00:01:29,26.88
00:07:03,26.75
00:12:36,26.73
00:18:10,26.65
00:23:44,26.86
00:29:18,27.63
00:34:51,27.34
00:41:43,27.20
00:47:16,27.09
00:52:50,26.96
00:58:24,26.84
01:03:57,26.74
01:09:31,26.65
01:15:04,26.57
01:20:37,26.45
01:26:11,26.34
01:31:45,26.25
01:37:19,26.14
01:44:10,26.05
01:49:44,26.02
01:55:17,25.93
02:00:51,25.88
02:06:24,25.84
02:11:58,25.76
02:17:31,25.71
02:23:04,25.71
02:28:38,25.65
02:34:12,25.61
02:39:45,25.51
02:46:44,25.49
02:52:18,25.44
02:57:51,25.41
03:03:25,25.39
03:08:58,25.31
03:14:32,25.29
03:20:06,25.27
03:25:39,25.21
03:31:13,25.16
03:36:46,25.14
03:43:42,25.11
03:49:16,25.06
03:54:49,25.04
04:00:22,25.01
04:05:56,25.01
04:11:29,25.00
04:17:03,24.94
04:22:36,24.93
04:28:10,24.88
04:33:43,24.84
04:39:17,24.85
04:46:12,24.75
04:51:46,25.69
04:57:20,25.71
05:02:53,25.57
05:08:27,25.41
05:14:00,25.26
05:19:34,25.18
05:25:07,25.07
05:30:41,25.00
05:36:14,24.93
05:41:48,24.85
05:49:01,24.85
05:54:34,24.79
06:00:07,24.82
06:05:41,24.77
06:11:14,24.75
06:16:49,24.76
06:22:22,24.69
06:27:55,24.65
06:33:29,24.57
06:39:02,24.27
06:44:36,24.41
06:51:27,24.38
06:57:01,24.36
07:02:34,24.34
07:08:08,24.27
07:13:42,24.23
07:19:15,24.13
07:24:49,24.16
07:30:23,24.10
07:35:56,24.01
07:41:30,23.99
07:47:04,23.99
07:54:01,23.95
07:59:35,23.88
08:05:08,24.21
08:10:42,24.75
08:16:16,24.52
08:21:50,24.40
08:27:23,24.29
08:32:56,24.20
08:38:30,24.11
08:44:03,24.04
08:50:49,23.98
08:56:22,23.88
09:01:57,23.82
09:07:30,23.75
09:13:04,23.66
09:18:37,23.64
09:24:11,23.56
09:29:44,23.51
09:35:18,23.49
09:40:52,23.43
09:46:26,23.38
09:53:27,23.31
09:59:01,23.30
10:04:34,23.29
10:10:08,23.25
10:15:42,23.18
10:21:16,23.10
10:26:49,23.10
10:32:23,23.05
10:37:57,23.02
10:43:30,22.99
10:49:04,22.95
10:55:56,22.93
11:01:29,22.94
11:07:03,22.88
11:12:36,22.86
11:18:10,22.91
11:23:44,22.82
11:29:17,22.79
11:34:51,22.73
11:40:25,22.70
11:45:59,22.73
11:51:33,22.77
11:58:39,22.73
12:04:13,22.63
12:09:46,22.68
12:15:20,22.63
12:20:54,22.64
12:26:28,22.65
12:32:02,22.64
12:37:35,22.68
12:43:09,22.68
12:48:42,22.56
12:54:16,22.54
13:01:39,22.54
13:07:13,22.56
13:12:46,22.45
13:18:20,22.44
13:23:53,22.36
13:29:27,22.39
13:35:01,22.32
13:40:35,22.34
13:46:08,22.32
13:51:42,22.29
13:58:43,22.26
14:04:17,22.30
14:09:51,22.36
14:15:25,22.35
14:20:58,22.30
14:26:32,22.27
14:32:06,22.31
14:37:40,22.29
14:43:14,22.19
14:48:47,22.14
14:54:21,22.13
15:01:06,22.13
15:06:39,22.13
15:12:13,22.15
15:17:47,22.64
15:23:20,23.15
15:28:54,23.35
15:34:28,23.16
15:40:02,23.30
15:45:36,23.20
15:51:10,23.04
15:56:44,22.93
16:03:43,22.84
16:09:17,22.76
16:14:51,22.70
16:20:25,22.65
16:25:58,22.59
16:31:32,22.79
16:37:06,23.01
16:42:39,22.82
16:48:13,22.35
16:53:46,22.40
16:59:20,19.60
17:06:30,21.41
17:12:03,21.86
17:17:37,22.45
17:23:11,22.36
17:28:45,22.48
17:34:18,22.65
17:39:52,22.46
17:45:26,22.32
17:51:00,22.24
17:56:33,22.18
18:02:07,22.14
18:09:15,22.05
18:14:48,22.29
18:20:22,22.07
18:25:56,21.94
18:31:29,21.86
18:37:03,21.76
18:42:37,21.66
18:48:10,21.65
18:53:44,21.60
18:59:17,21.50
19:06:12,21.48
19:11:45,19.64
19:17:19,17.71
19:22:52,18.71
19:28:26,19.07
19:33:59,19.26
19:39:33,19.48
19:45:07,19.61
19:50:41,19.69
19:56:15,20.61
20:01:50,20.85
20:08:29,20.85
20:14:02,20.77
20:19:36,20.70
20:25:10,20.66
20:30:43,20.65
20:36:17,20.63
20:41:51,20.59
20:47:25,20.51
20:52:59,21.00
20:58:33,20.85
21:04:06,20.76
21:11:14,20.68
21:16:47,20.64
21:22:21,20.60
21:27:55,20.52
21:33:28,20.50
21:39:01,20.43
21:44:35,20.40
21:50:08,20.56
21:55:42,20.75
22:01:15,20.80
22:06:49,20.79
22:13:29,20.85
22:19:04,20.65
22:24:38,20.54
22:30:12,20.44
22:35:46,20.40
22:41:20,20.34
22:46:53,20.27
22:52:27,20.24
22:58:00,20.19
23:03:34,20.15
23:10:26,20.11
23:16:00,20.05
23:21:34,20.02
23:27:08,19.99
23:32:42,19.93
23:38:16,19.89
23:43:49,19.85
23:49:23,19.76
23:54:57,19.73