00:01:29,25.63
00:07:03,25.55
00:12:36,25.51
00:18:10,25.50
00:23:44,25.50
00:29:18,25.45
00:34:51,25.44
00:41:43,25.39
00:47:16,25.35
00:52:50,25.31
00:58:24,25.29
01:03:57,25.25
01:09:31,25.21
01:15:04,25.19
01:20:37,25.14
01:26:12,25.11
01:31:45,25.09
01:37:19,25.04
01:44:10,25.00
01:49:44,25.00
01:55:17,24.99
02:00:51,24.94
02:06:24,24.94
02:11:58,24.94
02:17:31,24.90
02:23:04,24.89
02:28:38,24.88
02:34:12,24.86
02:39:45,24.84
02:46:44,24.79
02:52:18,24.73
02:57:51,24.70
03:03:25,24.69
03:08:58,24.66
03:14:32,24.63
03:20:06,24.59
03:25:39,24.56
03:31:13,24.55
03:36:46,24.50
03:43:42,24.46
03:49:16,24.44
03:54:49,24.44
04:00:22,24.39
04:05:56,24.38
04:11:29,24.34
04:17:03,24.32
04:22:36,24.31
04:28:10,24.26
04:33:43,24.21
04:39:17,24.19
04:46:12,24.19
04:51:46,24.15
04:57:20,24.14
05:02:53,24.14
05:08:27,24.13
05:14:00,24.13
05:19:34,24.06
05:25:07,24.06
05:30:41,24.05
05:36:14,24.01
05:41:48,24.00
05:49:01,23.99
05:54:34,23.94
06:00:07,23.91
06:05:41,23.88
06:11:14,23.88
06:16:49,23.85
06:22:22,23.81
06:27:55,23.77
06:33:29,23.75
06:39:02,23.75
06:44:36,23.70
06:51:27,23.69
06:57:01,23.64
07:02:34,23.63
07:08:08,23.57
07:13:42,23.54
07:19:15,23.50
07:24:49,23.50
07:30:23,23.48
07:35:56,23.41
07:41:30,23.38
07:47:04,23.36
07:54:01,23.31
07:59:35,23.29
08:05:08,23.26
08:10:42,23.23
08:16:16,23.19
08:21:50,23.18
08:27:23,23.13
08:32:57,23.13
08:38:30,23.06
08:44:03,23.06
08:50:49,23.00
08:56:23,23.00
09:01:57,22.96
09:07:30,22.94
09:13:04,22.93
09:18:37,22.88
09:24:11,22.86
09:29:44,22.81
09:35:18,22.81
09:40:52,22.75
09:46:26,22.75
09:53:27,22.70
09:59:01,22.69
10:04:34,22.64
10:10:08,22.60
10:15:42,22.56
10:21:16,22.56
10:26:49,22.56
10:32:23,22.55
10:37:57,22.50
10:43:30,22.48
10:49:04,22.50
10:55:56,22.45
11:01:29,22.44
11:07:03,22.43
11:12:36,22.38
11:18:10,22.32
11:23:44,22.31
11:29:17,22.31
11:34:51,22.31
11:40:25,22.31
11:45:59,22.29
11:51:33,22.25
11:58:39,22.23
12:04:13,22.19
12:09:46,22.18
12:15:20,22.14
12:20:54,22.13
12:26:28,22.06
12:32:02,22.06
12:37:35,22.06
12:43:09,22.01
12:48:42,21.99
12:54:16,21.93
13:01:39,21.88
13:07:13,21.86
13:12:46,21.80
13:18:20,21.75
13:23:53,21.73
13:29:27,21.70
13:35:01,21.66
13:40:35,21.63
13:46:08,21.63
13:51:42,21.63
13:58:43,21.60
14:04:17,21.56
14:09:51,21.56
14:15:25,21.56
14:20:58,21.54
14:26:32,21.52
14:32:06,21.52
14:37:40,21.49
14:43:14,21.50
14:48:47,21.49
14:54:21,21.50
15:01:06,21.50
15:06:39,21.55
15:12:13,21.55
15:17:47,21.52
15:23:20,21.49
15:28:54,21.44
15:34:28,21.44
15:40:02,21.44
15:45:36,21.48
15:51:10,21.48
15:56:44,21.50
16:03:44,21.50
16:09:17,21.49
16:14:51,21.44
16:20:25,21.40
16:25:58,21.44
16:31:32,21.41
16:37:06,21.44
16:42:39,21.36
16:48:13,21.25
16:53:46,21.24
16:59:20,21.19
17:06:30,21.15
17:12:03,21.25
17:17:37,21.25
17:23:11,21.23
17:28:45,21.16
17:34:18,21.07
17:39:52,21.06
17:45:26,21.02
17:51:00,20.99
17:56:33,21.00
18:02:07,21.00
18:09:15,21.02
18:14:48,21.00
18:20:22,21.00
18:25:56,21.00
18:31:29,21.00
18:37:03,20.96
18:42:37,20.91
18:48:10,20.88
18:53:44,20.88
18:59:17,20.82
19:06:12,20.81
19:11:45,20.81
19:17:19,20.77
19:22:52,20.69
19:28:26,20.59
19:33:59,20.54
19:39:33,20.50
19:45:07,20.48
19:50:41,20.46
19:56:15,20.43
20:01:50,20.38
20:08:29,20.36
20:14:02,20.32
20:19:36,20.31
20:25:10,20.26
20:30:43,20.23
20:36:17,20.19
20:41:51,20.14
20:47:25,20.13
20:52:59,20.07
20:58:33,20.05
21:04:06,20.00
21:11:14,20.00
21:16:47,19.99
21:22:21,19.94
21:27:55,19.90
21:33:28,19.89
21:39:01,19.84
21:44:35,19.82
21:50:08,19.81
21:55:42,19.76
22:01:15,19.75
22:06:49,19.70
22:13:30,19.69
22:19:05,19.69
22:24:39,19.64
22:30:12,19.63
22:35:46,19.61
22:41:20,19.57
22:46:53,19.56
22:52:27,19.56
22:58:00,19.50
23:03:34,19.50
23:10:26,19.50
23:16:00,19.49
23:21:34,19.44
23:27:08,19.44
23:32:42,19.39
23:38:16,19.38
23:43:49,19.35
23:49:23,19.34
23:54:57,19.31