00:01:29,21.91
00:07:03,21.90
00:12:36,21.88
00:18:10,21.90
00:23:44,21.82
00:29:18,21.86
00:34:51,21.82
00:41:43,21.80
00:47:16,21.80
00:52:50,21.75
00:58:24,21.73
01:03:57,21.71
01:09:31,21.69
01:15:04,21.66
01:20:37,21.64
01:26:12,21.64
01:31:45,21.60
01:37:19,21.59
01:44:10,21.57
01:49:44,21.56
01:55:17,21.54
02:00:51,21.50
02:06:24,21.50
02:11:58,21.49
02:17:31,21.46
02:23:04,21.43
02:28:38,21.44
02:34:12,21.40
02:39:45,21.44
02:46:44,21.40
02:52:18,21.38
02:57:51,21.38
03:03:25,21.38
03:08:58,21.38
03:14:32,21.32
03:20:06,21.32
03:25:39,21.31
03:31:13,21.32
03:36:46,21.31
03:43:42,21.31
03:49:16,21.26
03:54:49,21.25
04:00:22,21.25
04:05:56,21.25
04:11:29,21.25
04:17:03,21.24
04:22:36,21.25
04:28:10,21.23
04:33:43,21.23
04:39:17,21.23
04:46:12,21.20
04:51:46,21.23
04:57:20,21.20
05:02:53,21.19
05:08:27,21.20
05:14:00,21.19
05:19:34,21.19
05:25:07,21.19
05:30:41,21.19
05:36:14,21.19
05:41:48,21.18
05:49:01,21.16
05:54:34,21.19
06:00:07,21.18
06:05:41,21.16
06:11:14,21.16
06:16:49,21.15
06:22:22,21.19
06:27:55,21.19
06:33:29,21.19
06:39:02,21.19
06:44:36,21.18
06:51:27,21.13
06:57:01,21.13
07:02:34,21.11
07:08:08,21.09
07:13:42,21.07
07:19:15,21.07
07:24:49,21.06
07:30:23,21.01
07:35:56,20.99
07:41:30,20.96
07:47:04,20.96
07:54:01,20.94
07:59:35,20.93
08:05:08,20.91
08:10:42,20.90
08:16:16,20.90
08:21:50,20.88
08:27:23,20.88
08:32:57,20.88
08:38:30,20.88
08:44:03,20.88
08:50:49,20.88
08:56:22,20.89
09:01:57,20.84
09:07:30,20.86
09:13:04,20.85
09:18:37,20.82
09:24:11,20.85
09:29:44,20.82
09:35:18,20.82
09:40:52,20.81
09:46:26,20.82
09:53:27,20.81
09:59:01,20.81
10:04:34,20.81
10:10:08,20.81
10:15:42,20.81
10:21:16,20.81
10:26:49,20.84
10:32:23,20.81
10:37:57,20.81
10:43:30,20.82
10:49:04,20.90
10:55:56,20.89
11:01:29,20.88
11:07:03,20.89
11:12:36,20.89
11:18:10,20.88
11:23:44,20.89
11:29:17,20.91
11:34:51,20.96
11:40:25,20.99
11:45:59,21.00
11:51:33,21.04
11:58:39,21.00
12:04:13,21.00
12:09:46,21.00
12:15:20,21.00
12:20:54,21.04
12:26:28,21.07
12:32:02,21.05
12:37:35,21.06
12:43:09,21.07
12:48:42,21.05
12:54:16,21.00
13:01:39,21.02
13:07:13,20.99
13:12:46,20.89
13:18:20,20.88
13:23:53,20.89
13:29:27,20.89
13:35:01,20.89
13:40:35,20.90
13:46:08,20.88
13:51:42,20.88
13:58:43,20.89
14:04:17,20.88
14:09:51,20.89
14:15:25,20.90
14:20:58,20.90
14:26:32,20.88
14:32:06,20.93
14:37:40,20.91
14:43:14,20.88
14:48:47,20.90
14:54:21,20.88
15:01:06,20.88
15:06:39,20.85
15:12:13,20.88
15:17:47,20.89
15:23:20,20.88
15:28:54,20.81
15:34:28,20.86
15:40:02,20.85
15:45:36,20.85
15:51:10,20.82
15:56:44,20.84
16:03:43,20.84
16:09:17,20.85
16:14:51,20.81
16:20:25,20.82
16:25:58,20.81
16:31:32,20.81
16:37:06,20.85
16:42:39,20.85
16:48:13,20.81
16:53:46,20.81
16:59:20,20.79
17:06:30,20.76
17:12:03,20.81
17:17:37,20.80
17:23:11,20.80
17:28:45,20.80
17:34:18,20.79
17:39:52,20.80
17:45:26,20.76
17:51:00,20.76
17:56:33,20.79
18:02:07,20.75
18:09:15,20.76
18:14:48,20.75
18:20:22,20.75
18:25:56,20.75
18:31:29,20.75
18:37:03,20.74
18:42:37,20.75
18:48:10,20.71
18:53:44,20.69
18:59:17,20.65
19:06:12,20.63
19:11:45,20.61
19:17:19,20.52
19:22:52,20.55
19:28:26,20.50
19:33:59,20.50
19:39:33,20.46
19:45:07,20.45
19:50:41,20.41
19:56:15,20.27
20:01:50,20.21
20:08:29,20.21
20:14:02,20.21
20:19:36,20.19
20:25:10,20.13
20:30:43,20.07
20:36:17,20.01
20:41:51,19.96
20:47:25,19.98
20:52:59,19.98
20:58:33,19.94
21:04:06,19.90
21:11:14,19.91
21:16:47,19.88
21:22:21,19.85
21:27:55,19.85
21:33:28,19.81
21:39:01,19.81
21:44:35,19.81
21:50:08,19.79
21:55:42,19.76
22:01:15,19.76
22:06:49,19.74
22:13:30,19.71
22:19:05,19.74
22:24:39,19.74
22:30:12,19.74
22:35:46,19.73
22:41:20,19.69
22:46:53,19.69
22:52:27,19.70
22:58:00,19.69
23:03:34,19.69
23:10:26,19.63
23:16:00,19.63
23:21:34,19.60
23:27:08,19.61
23:32:42,19.54
23:38:16,19.57
23:43:49,19.55
23:49:23,19.54
23:54:57,19.49