00:01:29,11.15
00:07:03,11.13
00:12:36,11.07
00:18:10,11.16
00:23:44,10.93
00:29:18,11.01
00:34:51,11.09
00:41:43,11.18
00:47:16,11.04
00:52:50,10.91
00:58:24,10.80
01:03:57,10.89
01:09:31,10.78
01:15:04,10.78
01:20:37,10.85
01:26:11,10.89
01:31:45,10.81
01:37:19,10.70
01:44:10,10.88
01:49:44,10.96
01:55:17,10.90
02:00:51,10.96
02:06:24,10.96
02:11:58,10.97
02:17:31,10.84
02:23:04,10.94
02:28:38,10.93
02:34:12,10.86
02:39:45,10.82
02:46:44,10.86
02:52:18,10.80
02:57:51,10.80
03:03:25,10.93
03:08:58,10.60
03:14:32,10.72
03:20:06,10.80
03:25:39,10.68
03:31:13,10.74
03:36:46,10.81
03:43:42,10.76
03:49:16,10.82
03:54:49,10.85
04:00:22,10.80
04:05:56,11.00
04:11:29,11.04
04:17:03,11.20
04:22:36,11.28
04:28:10,11.26
04:33:43,11.20
04:39:17,11.14
04:46:12,11.10
04:51:46,11.13
04:57:20,11.28
05:02:53,11.32
05:08:27,11.38
05:14:00,11.55
05:19:34,11.60
05:25:07,11.65
05:30:41,11.76
05:36:14,11.91
05:41:48,12.10
05:49:01,12.13
05:54:34,12.25
06:00:07,12.38
06:05:41,12.31
06:11:14,12.38
06:16:49,12.65
06:22:22,12.65
06:27:55,12.80
06:33:29,12.79
06:39:02,12.64
06:44:36,12.44
06:51:27,12.28
06:57:01,12.20
07:02:34,12.31
07:08:08,12.25
07:13:42,12.29
07:19:15,12.25
07:24:49,12.20
07:30:23,12.04
07:35:56,11.97
07:41:30,12.00
07:47:04,11.99
07:54:01,12.15
07:59:35,12.21
08:05:08,12.05
08:10:42,12.07
08:16:16,12.14
08:21:50,12.21
08:27:23,12.46
08:32:56,12.40
08:38:30,12.79
08:44:03,12.72
08:50:49,12.64
08:56:22,12.59
09:01:57,12.86
09:07:30,12.86
09:13:04,12.72
09:18:37,12.53
09:24:11,12.60
09:29:44,12.64
09:35:18,12.54
09:40:52,12.61
09:46:26,12.79
09:53:27,12.70
09:59:01,12.59
10:04:34,12.78
10:10:08,12.95
10:15:42,13.71
10:21:16,14.13
10:26:49,14.26
10:32:23,13.86
10:37:57,13.79
10:43:30,14.81
10:49:04,16.13
10:55:56,14.99
11:01:29,15.10
11:07:03,15.64
11:12:36,15.53
11:18:10,15.09
11:23:44,15.40
11:29:17,16.55
11:34:51,17.19
11:40:25,17.20
11:45:59,17.25
11:51:33,17.76
11:58:39,17.79
12:04:13,18.04
12:09:46,17.69
12:15:20,17.16
12:20:54,17.43
12:26:28,18.25
12:32:02,17.85
12:37:35,18.43
12:43:09,18.10
12:48:42,17.68
12:54:16,17.07
13:01:39,17.75
13:07:13,17.98
13:12:46,17.02
13:18:20,16.84
13:23:53,17.10
13:29:27,16.55
13:35:01,16.39
13:40:35,17.07
13:46:08,16.99
13:51:42,16.95
13:58:43,16.40
14:04:17,17.14
14:09:51,17.54
14:15:25,17.20
14:20:58,18.50
14:26:32,18.86
14:32:06,18.23
14:37:40,18.54
14:43:14,18.74
14:48:47,18.81
14:54:21,18.66
15:01:06,18.45
15:06:39,18.88
15:12:13,18.44
15:17:47,18.34
15:23:20,18.45
15:28:54,18.51
15:34:28,18.23
15:40:02,17.59
15:45:36,17.11
15:51:10,18.02
15:56:44,18.16
16:03:43,18.05
16:09:17,17.73
16:14:51,17.68
16:20:25,17.91
16:25:58,17.89
16:31:32,17.88
16:37:06,17.32
16:42:39,17.05
16:48:13,17.09
16:53:46,16.76
16:59:20,16.74
17:06:30,17.04
17:12:03,16.66
17:17:37,16.11
17:23:11,15.99
17:28:45,15.15
17:34:18,14.68
17:39:52,14.89
17:45:26,14.61
17:51:00,14.30
17:56:33,14.81
18:02:07,14.25
18:09:15,14.07
18:14:48,14.06
18:20:22,13.93
18:25:56,13.80
18:31:29,13.75
18:37:03,13.82
18:42:37,13.80
18:48:10,13.69
18:53:44,13.84
18:59:17,13.81
19:06:12,13.85
19:11:45,13.65
19:17:19,13.56
19:22:52,13.39
19:28:26,13.41
19:33:59,13.49
19:39:33,13.45
19:45:07,13.32
19:50:41,12.93
19:56:15,11.70
20:01:50,11.38
20:08:29,11.31
20:14:02,11.21
20:19:36,10.88
20:25:10,10.69
20:30:43,10.49
20:36:17,10.44
20:41:51,10.25
20:47:25,10.11
20:52:59,10.21
20:58:33,10.29
21:04:06,10.28
21:11:14,10.30
21:16:47,10.21
21:22:21,10.13
21:27:55,10.06
21:33:28,10.03
21:39:01,9.99
21:44:35,10.09
21:50:08,10.04
21:55:42,10.03
22:01:15,10.09
22:06:49,10.04
22:13:29,10.06
22:19:04,10.05
22:24:39,9.96
22:30:12,10.04
22:35:46,9.96
22:41:20,10.03
22:46:53,9.97
22:52:27,9.84
22:58:00,9.75
23:03:34,9.72
23:10:26,9.63
23:16:00,9.55
23:21:34,9.41
23:27:08,9.36
23:32:42,9.20
23:38:16,8.93
23:43:49,8.76
23:49:23,8.79
23:54:57,8.56