00:01:29,21.80
00:07:03,21.76
00:12:36,21.77
00:18:10,21.80
00:23:44,21.80
00:29:18,21.80
00:34:51,21.77
00:41:43,21.79
00:47:16,21.75
00:52:50,21.76
00:58:24,21.75
01:03:57,21.74
01:09:31,21.75
01:15:04,21.74
01:20:37,21.74
01:26:12,21.74
01:31:45,21.75
01:37:19,21.74
01:44:10,21.74
01:49:44,21.73
01:55:17,21.73
02:00:51,21.70
02:06:24,21.70
02:11:58,21.71
02:17:31,21.69
02:23:04,21.69
02:28:38,21.69
02:34:12,21.69
02:39:45,21.69
02:46:44,21.69
02:52:18,21.69
02:57:51,21.69
03:03:25,21.68
03:08:58,21.68
03:14:32,21.65
03:20:06,21.64
03:25:39,21.65
03:31:13,21.63
03:36:46,21.64
03:43:42,21.64
03:49:16,21.64
03:54:49,21.63
04:00:22,21.63
04:05:56,21.63
04:11:29,21.63
04:17:03,21.63
04:22:36,21.63
04:28:10,21.63
04:33:43,21.64
04:39:17,21.63
04:46:12,21.64
04:51:46,21.64
04:57:20,21.63
05:02:53,21.63
05:08:27,21.61
05:14:00,21.63
05:19:34,21.57
05:25:07,21.56
05:30:41,21.56
05:36:14,21.56
05:41:48,21.56
05:49:01,21.56
05:54:34,21.56
06:00:07,21.56
06:05:41,21.56
06:11:14,21.57
06:16:49,21.56
06:22:22,21.56
06:27:55,21.56
06:33:29,21.56
06:39:02,21.56
06:44:36,21.56
06:51:27,21.57
06:57:01,21.60
07:02:34,21.57
07:08:08,21.57
07:13:42,21.57
07:19:15,21.57
07:24:49,21.56
07:30:23,21.56
07:35:56,21.56
07:41:30,21.56
07:47:04,21.56
07:54:01,21.56
07:59:35,21.56
08:05:08,21.56
08:10:42,21.55
08:16:16,21.50
08:21:50,21.50
08:27:23,21.51
08:32:56,21.50
08:38:30,21.50
08:44:03,21.50
08:50:49,21.50
08:56:22,21.50
09:01:57,21.50
09:07:30,21.50
09:13:04,21.50
09:18:37,21.50
09:24:11,21.48
09:29:44,21.46
09:35:18,21.48
09:40:52,21.45
09:46:26,21.46
09:53:27,21.44
09:59:01,21.45
10:04:34,21.44
10:10:08,21.46
10:15:42,21.49
10:21:16,21.50
10:26:49,21.50
10:32:23,21.50
10:37:57,21.50
10:43:30,21.50
10:49:04,21.55
10:55:56,21.54
11:01:29,21.56
11:07:03,21.57
11:12:36,21.56
11:18:10,21.59
11:23:44,21.61
11:29:17,21.63
11:34:51,21.63
11:40:25,21.68
11:45:59,21.69
11:51:33,21.70
11:58:39,21.69
12:04:13,21.74
12:09:46,21.75
12:15:20,21.75
12:20:54,21.77
12:26:28,21.84
12:32:02,21.89
12:37:35,21.95
12:43:09,21.94
12:48:42,21.94
12:54:16,21.93
13:01:39,21.98
13:07:13,22.01
13:12:46,22.00
13:18:20,22.00
13:23:53,22.01
13:29:27,22.06
13:35:01,22.10
13:40:35,22.21
13:46:08,22.29
13:51:42,22.31
13:58:43,22.32
14:04:17,22.40
14:09:51,22.46
14:15:25,22.49
14:20:58,22.63
14:26:32,22.73
14:32:06,22.75
14:37:40,22.81
14:43:14,22.90
14:48:47,23.01
14:54:21,23.05
15:01:06,23.02
15:06:39,23.06
15:12:13,23.10
15:17:47,23.13
15:23:20,23.16
15:28:54,23.25
15:34:28,23.31
15:40:02,23.30
15:45:36,23.25
15:51:10,23.38
15:56:44,23.49
16:03:43,23.56
16:09:17,23.70
16:14:51,23.84
16:20:25,23.95
16:25:58,24.05
16:31:32,24.09
16:37:06,24.18
16:42:39,24.27
16:48:13,24.44
16:53:46,24.56
16:59:20,24.63
17:06:30,24.61
17:12:03,24.52
17:17:37,24.44
17:23:11,24.30
17:28:45,23.99
17:34:18,23.86
17:39:52,23.82
17:45:26,23.77
17:51:00,23.68
17:56:33,23.68
18:02:07,23.61
18:09:15,23.51
18:14:48,23.41
18:20:22,23.27
18:25:56,23.16
18:31:29,23.07
18:37:03,23.00
18:42:37,22.95
18:48:10,22.90
18:53:44,22.84
18:59:17,22.79
19:06:12,22.73
19:11:45,22.68
19:17:19,22.60
19:22:52,22.56
19:28:26,22.57
19:33:59,22.61
19:39:33,22.63
19:45:07,22.68
19:50:41,22.71
19:56:15,22.74
20:01:50,22.82
20:08:29,22.84
20:14:02,22.84
20:19:36,22.82
20:25:10,22.84
20:30:43,22.81
20:36:17,22.82
20:41:51,22.81
20:47:25,22.81
20:52:59,22.81
20:58:33,22.81
21:04:06,22.84
21:11:14,22.81
21:16:47,22.86
21:22:21,22.88
21:27:55,22.88
21:33:28,22.88
21:39:01,22.88
21:44:35,22.88
21:50:08,22.88
21:55:42,22.86
22:01:15,22.82
22:06:49,22.81
22:13:30,22.80
22:19:04,22.76
22:24:39,22.75
22:30:12,22.75
22:35:46,22.73
22:41:20,22.71
22:46:53,22.69
22:52:27,22.69
22:58:00,22.66
23:03:34,22.64
23:10:26,22.63
23:16:00,22.63
23:21:34,22.61
23:27:08,22.61
23:32:42,22.61
23:38:16,22.59
23:43:49,22.56
23:49:23,22.56
23:54:57,22.54