00:01:53,55.17
00:08:50,55.05
00:14:24,54.61
00:19:58,54.63
00:25:32,54.48
00:31:06,54.41
00:36:39,54.25
00:42:13,54.19
00:47:47,54.10
00:53:21,53.96
00:58:55,53.92
01:04:29,53.91
01:11:40,53.73
01:17:14,53.59
01:22:48,53.56
01:28:22,53.61
01:33:55,53.45
01:39:29,53.02
01:45:03,53.06
01:50:37,53.20
01:56:10,53.01
02:01:44,53.00
02:07:18,53.00
02:14:30,52.88
02:20:04,52.70
02:25:38,52.88
02:31:11,54.61
02:36:45,54.98
02:42:19,54.17
02:47:53,53.71
02:53:27,53.46
02:59:00,53.17
03:04:34,53.05
03:10:08,52.80
03:16:56,52.77
03:22:30,52.74
03:28:04,52.54
03:33:38,52.56
03:39:12,52.46
03:44:46,52.34
03:50:20,52.06
03:55:54,52.13
04:01:28,52.06
04:07:02,52.02
04:14:01,52.02
04:19:35,51.91
04:25:09,51.74
04:30:43,51.64
04:36:17,51.61
04:41:51,51.46
04:47:24,52.20
04:52:59,55.61
04:58:33,54.64
05:04:06,54.16
05:09:40,53.79
05:16:32,53.26
05:22:05,52.83
05:27:39,52.44
05:33:13,51.94
05:38:47,51.74
05:44:21,51.46
05:49:55,51.04
05:55:29,50.63
06:01:03,50.51
06:06:36,50.20
06:12:09,49.89
06:19:09,47.80
06:24:42,48.56
06:30:17,49.52
06:35:51,52.20
06:41:25,51.79
06:46:59,51.02
06:52:33,50.29
06:58:07,49.89
07:03:41,49.52
07:09:14,48.90
07:14:48,48.55
07:21:24,48.21
07:26:58,48.01
07:32:32,47.54
07:38:06,47.35
07:43:40,47.16
07:49:15,46.88
07:54:49,46.61
08:00:23,46.35
08:05:56,46.84
08:11:30,48.39
08:17:04,47.60
08:22:38,46.83
08:28:12,46.35
08:33:46,45.89
08:39:19,45.51
08:44:53,45.34
08:50:27,44.94
08:56:01,44.60
09:01:35,44.46
09:07:09,44.24
09:12:43,43.99
09:20:19,43.69
09:25:52,43.63
09:31:26,43.45
09:37:00,44.45
09:42:34,45.94
09:48:07,42.89
09:53:41,43.35
09:59:16,33.69
10:04:50,31.68
10:10:24,33.77
10:15:58,36.04
10:22:49,37.44
10:28:23,37.34
10:33:57,37.25
10:39:31,36.98
10:45:05,37.29
10:50:39,37.29
10:56:13,37.19
11:01:47,36.92
11:07:21,36.60
11:12:55,36.19
11:18:29,36.17
11:25:15,36.09
11:30:49,35.98
11:36:23,35.63
11:41:58,35.54
11:47:32,35.23
11:53:06,35.10
11:58:40,35.02
12:04:14,34.74
12:09:48,31.50
12:15:22,32.70
12:20:55,33.64
12:27:30,34.16
12:33:04,33.98
12:38:38,33.86
12:44:11,34.29
12:49:45,34.17
12:55:19,30.23
13:00:53,30.32
13:06:26,31.00
13:12:00,32.02
13:17:34,33.15
13:24:29,33.38
13:30:03,32.67
13:35:37,32.91
13:41:11,33.00
13:46:46,32.59
13:52:20,32.40
13:57:53,32.69
14:03:27,32.79
14:09:01,32.45
14:14:35,32.31
14:20:09,32.11
14:27:17,31.93
14:32:50,31.75
14:38:24,31.59
14:43:59,31.35
14:49:33,31.27
14:55:07,31.15
15:00:41,31.02
15:06:15,30.88
15:11:48,30.75
15:17:22,30.65
15:22:56,30.56
15:29:41,30.45
15:35:15,30.36
15:40:48,30.27
15:46:22,30.29
15:51:56,30.15
15:57:30,30.10
16:03:04,30.00
16:08:38,29.90
16:14:11,29.82
16:19:45,29.73
16:25:19,29.73
16:32:16,29.60
16:37:50,29.54
16:43:23,29.55
16:48:57,29.51
16:54:31,29.99
17:00:04,30.24
17:05:38,29.93
17:11:12,29.73
17:16:46,29.73
17:22:20,30.05
17:27:53,29.65
17:34:49,29.55
17:40:23,29.50
17:45:57,29.34
17:51:31,29.26
17:57:05,29.14
18:02:39,29.07
18:08:13,29.10
18:13:46,28.90
18:19:20,28.94
18:24:54,28.91
18:31:55,28.84
18:37:29,30.41
18:43:02,30.51
18:48:36,30.23
18:54:10,30.39
18:59:44,29.95
19:05:17,30.09
19:10:51,29.82
19:16:25,29.55
19:21:59,29.19
19:27:33,29.31
19:34:32,29.05
19:40:06,29.02
19:45:39,28.88
19:51:13,28.76
19:56:47,29.40
20:02:20,29.00
20:07:54,28.77
20:13:28,28.60
20:19:01,28.45
20:24:35,28.41
20:30:08,28.26
20:37:20,28.19
20:42:54,28.06
20:48:28,27.99
20:54:01,27.89
20:59:35,27.85
21:05:08,27.77
21:10:42,27.96
21:16:16,28.46
21:21:49,28.04
21:27:23,27.82
21:32:56,27.69
21:39:50,27.63
21:45:24,27.57
21:50:58,27.36
21:56:32,27.43
22:02:06,27.85
22:07:39,28.16
22:13:13,27.82
22:18:46,27.64
22:24:20,27.51
22:29:54,27.39
22:35:27,27.49
22:42:18,28.19
22:47:52,27.91
22:53:26,27.69
22:59:00,27.56
23:04:34,28.11
23:10:08,28.11
23:15:41,28.21
23:21:15,27.90
23:26:49,27.71
23:32:22,27.52
23:39:15,27.38
23:44:48,27.25
23:50:21,27.10
23:55:55,27.00