00:01:53,49.48
00:08:50,49.33
00:14:24,49.23
00:19:58,49.14
00:25:32,49.11
00:31:06,49.06
00:36:39,49.04
00:42:13,48.98
00:47:47,48.88
00:53:21,48.83
00:58:55,48.81
01:04:29,48.80
01:11:40,48.76
01:17:14,48.73
01:22:48,48.66
01:28:22,48.58
01:33:56,48.55
01:39:29,48.50
01:45:03,48.44
01:50:37,48.36
01:56:10,48.29
02:01:44,48.24
02:07:18,48.17
02:14:30,48.13
02:20:04,48.08
02:25:38,47.95
02:31:11,47.92
02:36:45,47.83
02:42:19,47.76
02:47:53,47.71
02:53:27,47.70
02:59:00,47.64
03:04:34,47.61
03:10:08,47.52
03:16:56,47.49
03:22:30,47.40
03:28:04,47.31
03:33:38,47.25
03:39:12,47.17
03:44:46,47.10
03:50:20,46.96
03:55:54,46.89
04:01:28,46.83
04:07:02,46.71
04:14:02,46.66
04:19:35,46.56
04:25:09,46.49
04:30:43,46.39
04:36:17,46.30
04:41:51,46.21
04:47:25,46.14
04:52:59,46.05
04:58:33,45.98
05:04:06,45.89
05:09:40,45.81
05:16:32,45.74
05:22:05,45.70
05:27:39,45.63
05:33:13,45.56
05:38:47,45.49
05:44:21,45.46
05:49:55,45.52
05:55:29,45.50
06:01:03,45.41
06:06:36,45.35
06:12:09,45.24
06:19:09,45.15
06:24:42,45.05
06:30:17,45.02
06:35:51,44.92
06:41:25,44.74
06:46:59,44.64
06:52:33,44.49
06:58:07,44.41
07:03:41,44.21
07:09:14,44.05
07:14:48,43.90
07:21:24,43.73
07:26:58,43.56
07:32:32,43.42
07:38:06,43.21
07:43:40,43.14
07:49:15,42.92
07:54:49,42.79
08:00:23,42.56
08:05:56,42.40
08:11:30,42.17
08:17:04,42.13
08:22:38,41.96
08:28:12,41.88
08:33:46,41.74
08:39:19,41.61
08:44:53,41.44
08:50:27,41.42
08:56:01,41.35
09:01:35,41.25
09:07:09,41.08
09:12:43,40.95
09:20:19,40.83
09:25:53,40.59
09:31:26,40.38
09:37:00,40.05
09:42:34,40.09
09:48:07,40.06
09:53:41,39.88
09:59:16,39.95
10:04:50,39.84
10:10:24,39.51
10:15:58,39.51
10:22:49,39.26
10:28:23,38.85
10:33:57,38.42
10:39:31,38.09
10:45:05,37.55
10:50:39,37.15
10:56:13,36.88
11:01:47,36.63
11:07:21,36.30
11:12:55,35.94
11:18:29,35.59
11:25:15,35.29
11:30:49,35.06
11:36:23,34.75
11:41:58,34.36
11:47:32,34.11
11:53:06,33.94
11:58:40,34.00
12:04:14,33.86
12:09:48,33.55
12:15:22,33.16
12:20:55,33.00
12:27:30,32.88
12:33:04,32.80
12:38:38,32.66
12:44:11,32.63
12:49:45,32.48
12:55:19,32.29
13:00:53,32.09
13:06:27,31.88
13:12:00,31.82
13:17:34,31.70
13:24:29,31.56
13:30:03,30.69
13:35:37,30.31
13:41:11,30.27
13:46:46,30.21
13:52:20,30.30
13:57:53,30.34
14:03:27,30.38
14:09:01,30.36
14:14:35,30.31
14:20:09,30.25
14:27:17,30.20
14:32:50,30.19
14:38:24,30.13
14:43:59,30.04
14:49:33,30.04
14:55:07,30.00
15:00:41,29.84
15:06:15,29.71
15:11:48,29.71
15:17:22,29.69
15:22:56,29.60
15:29:41,29.46
15:35:15,29.40
15:40:48,29.34
15:46:22,29.30
15:51:56,29.27
15:57:30,29.23
16:03:04,29.13
16:08:38,29.05
16:14:12,28.98
16:19:45,28.88
16:25:19,28.84
16:32:16,28.81
16:37:50,28.76
16:43:23,28.75
16:48:57,28.69
16:54:31,28.68
17:00:04,28.52
17:05:38,28.52
17:11:12,28.50
17:16:46,28.45
17:22:20,28.32
17:27:53,28.27
17:34:49,28.27
17:40:23,28.25
17:45:57,28.23
17:51:31,28.20
17:57:05,28.16
18:02:39,28.13
18:08:13,28.10
18:13:46,28.06
18:19:20,28.01
18:24:54,28.00
18:31:55,27.96
18:37:29,27.88
18:43:02,27.84
18:48:36,27.77
18:54:10,27.70
18:59:44,27.65
19:05:17,27.56
19:10:51,27.56
19:16:25,27.56
19:21:59,27.49
19:27:33,27.43
19:34:32,27.34
19:40:06,27.31
19:45:39,27.31
19:51:13,27.26
19:56:47,27.24
20:02:20,27.16
20:07:54,27.11
20:13:28,27.06
20:19:01,27.01
20:24:35,26.96
20:30:08,26.94
20:37:20,26.89
20:42:54,26.84
20:48:28,26.81
20:54:01,26.76
20:59:35,26.73
21:05:08,26.69
21:10:42,26.69
21:16:16,26.63
21:21:49,26.59
21:27:23,26.55
21:32:56,26.50
21:39:50,26.49
21:45:24,26.44
21:50:59,26.39
21:56:32,26.38
22:02:06,26.36
22:07:39,26.32
22:13:13,26.31
22:18:46,26.27
22:24:20,26.24
22:29:54,26.20
22:35:27,26.19
22:42:18,26.16
22:47:52,26.13
22:53:27,26.13
22:59:00,26.09
23:04:34,26.06
23:10:08,26.02
23:15:41,26.00
23:21:15,25.90
23:26:49,25.88
23:32:22,25.82
23:39:15,25.76
23:44:48,25.75
23:50:21,25.71
23:55:55,25.69