00:01:53,29.21
00:08:50,29.07
00:14:24,28.99
00:19:58,28.81
00:25:32,28.66
00:31:06,28.56
00:36:39,28.41
00:42:13,28.26
00:47:47,28.14
00:53:21,28.11
00:58:55,28.01
01:04:29,27.91
01:11:40,27.84
01:17:14,27.77
01:22:48,27.65
01:28:22,27.57
01:33:55,27.55
01:39:29,27.45
01:45:03,27.43
01:50:37,27.34
01:56:10,27.31
02:01:44,27.24
02:07:18,27.19
02:14:30,27.06
02:20:04,27.07
02:25:38,26.99
02:31:11,26.98
02:36:45,26.88
02:42:19,26.82
02:47:53,26.75
02:53:27,26.69
02:59:00,26.59
03:04:34,26.51
03:10:08,26.46
03:16:56,26.39
03:22:30,26.34
03:28:04,26.30
03:33:38,26.25
03:39:12,26.21
03:44:46,26.14
03:50:20,26.02
03:55:54,26.02
04:01:28,25.95
04:07:02,25.88
04:14:01,25.86
04:19:35,25.75
04:25:09,25.75
04:30:43,25.70
04:36:17,25.69
04:41:51,25.68
04:47:25,25.66
04:52:59,25.63
04:58:33,25.64
05:04:06,25.59
05:09:40,25.51
05:16:32,25.49
05:22:05,25.51
05:27:39,25.51
05:33:13,25.50
05:38:47,25.50
05:44:21,25.44
05:49:55,25.43
05:55:29,25.40
06:01:03,25.40
06:06:36,25.36
06:12:09,25.31
06:19:09,25.29
06:24:42,25.26
06:30:17,25.20
06:35:51,25.19
06:41:25,25.16
06:46:59,25.16
06:52:33,25.10
06:58:07,25.09
07:03:41,25.07
07:09:14,25.11
07:14:48,25.00
07:21:24,24.98
07:26:58,25.00
07:32:32,24.96
07:38:06,24.93
07:43:40,24.91
07:49:15,24.86
07:54:49,24.88
08:00:23,24.88
08:05:56,24.86
08:11:30,24.77
08:17:04,24.80
08:22:38,24.77
08:28:12,24.84
08:33:46,24.76
08:39:19,24.73
08:44:53,24.70
08:50:27,24.69
08:56:01,24.66
09:01:35,24.69
09:07:09,24.66
09:12:43,24.61
09:20:19,24.66
09:25:52,24.60
09:31:26,24.44
09:37:00,24.24
09:42:34,24.41
09:48:07,24.44
09:53:41,24.44
09:59:16,24.31
10:04:50,24.25
10:10:24,24.20
10:15:58,24.21
10:22:49,24.27
10:28:23,24.24
10:33:57,24.25
10:39:31,24.23
10:45:05,24.21
10:50:39,24.18
10:56:13,24.15
11:01:47,24.15
11:07:21,24.19
11:12:55,24.19
11:18:29,24.14
11:25:15,24.11
11:30:49,24.09
11:36:23,24.09
11:41:58,24.05
11:47:32,24.01
11:53:06,24.00
11:58:40,23.99
12:04:14,23.99
12:09:48,23.96
12:15:22,23.88
12:20:55,23.84
12:27:30,23.82
12:33:04,23.82
12:38:38,23.81
12:44:11,23.80
12:49:45,23.86
12:55:19,23.75
13:00:53,23.70
13:06:26,23.65
13:12:00,23.65
13:17:34,23.68
13:24:29,23.63
13:30:03,23.40
13:35:37,23.25
13:41:11,23.38
13:46:46,23.23
13:52:20,23.34
13:57:53,23.45
14:03:27,23.52
14:09:01,23.56
14:14:35,23.55
14:20:09,23.55
14:27:17,23.54
14:32:50,23.52
14:38:24,23.52
14:43:59,23.51
14:49:33,23.50
14:55:07,23.49
15:00:41,23.48
15:06:15,23.46
15:11:48,23.44
15:17:22,23.46
15:22:56,23.43
15:29:41,23.44
15:35:15,23.43
15:40:48,23.38
15:46:22,23.40
15:51:56,23.38
15:57:30,23.38
16:03:04,23.38
16:08:38,23.38
16:14:12,23.38
16:19:45,23.38
16:25:19,23.35
16:32:16,23.36
16:37:50,23.34
16:43:23,23.32
16:48:57,23.34
16:54:31,23.32
17:00:04,23.31
17:05:38,23.29
17:11:12,23.27
17:16:46,23.26
17:22:20,23.24
17:27:53,23.25
17:34:49,23.24
17:40:23,23.25
17:45:57,23.29
17:51:31,23.31
17:57:05,23.26
18:02:39,23.23
18:08:13,23.23
18:13:46,23.19
18:19:20,23.20
18:24:54,23.19
18:31:55,23.16
18:37:29,23.13
18:43:02,23.13
18:48:36,23.13
18:54:10,23.13
18:59:44,23.00
19:05:17,23.04
19:10:51,23.06
19:16:25,23.02
19:21:59,23.05
19:27:33,23.04
19:34:32,23.05
19:40:06,22.98
19:45:39,22.94
19:51:13,22.91
19:56:47,22.88
20:02:20,22.81
20:07:54,22.75
20:13:28,22.73
20:19:01,22.68
20:24:35,22.60
20:30:08,22.59
20:37:20,22.57
20:42:54,22.51
20:48:28,22.51
20:54:01,22.49
20:59:35,22.46
21:05:08,22.45
21:10:42,22.44
21:16:16,22.41
21:21:49,22.38
21:27:23,22.36
21:32:56,22.32
21:39:50,22.31
21:45:24,22.26
21:50:58,22.25
21:56:32,22.30
22:02:06,22.26
22:07:39,22.25
22:13:13,22.25
22:18:46,22.25
22:24:20,22.25
22:29:54,22.20
22:35:27,22.21
22:42:18,22.20
22:47:52,22.18
22:53:26,22.19
22:59:00,22.19
23:04:34,22.19
23:10:08,22.18
23:15:41,22.13
23:21:15,22.09
23:26:49,22.06
23:32:22,22.06
23:39:15,22.02
23:44:48,22.00
23:50:21,22.00
23:55:55,21.99