00:01:53,23.26
00:08:50,23.24
00:14:24,23.19
00:19:58,23.18
00:25:32,23.13
00:31:06,23.05
00:36:39,23.00
00:42:13,22.94
00:47:47,22.89
00:53:21,22.88
00:58:55,22.81
01:04:29,22.77
01:11:40,22.75
01:17:14,22.71
01:22:48,22.69
01:28:22,22.63
01:33:55,22.59
01:39:29,22.54
01:45:03,22.50
01:50:37,22.50
01:56:10,22.44
02:01:44,22.43
02:07:18,22.40
02:14:30,22.38
02:20:04,22.38
02:25:38,22.38
02:31:11,22.31
02:36:45,22.31
02:42:19,22.27
02:47:53,22.25
02:53:27,22.25
02:59:00,22.24
03:04:34,22.20
03:10:08,22.19
03:16:56,22.16
03:22:30,22.13
03:28:04,22.09
03:33:38,22.04
03:39:12,22.01
03:44:46,21.94
03:50:20,21.89
03:55:54,21.85
04:01:28,21.79
04:07:02,21.77
04:14:01,21.70
04:19:35,21.69
04:25:09,21.68
04:30:43,21.65
04:36:17,21.63
04:41:51,21.63
04:47:25,21.63
04:52:59,21.61
04:58:33,21.63
05:04:06,21.63
05:09:40,21.63
05:16:32,21.63
05:22:05,21.63
05:27:39,21.63
05:33:13,21.63
05:38:47,21.61
05:44:21,21.61
05:49:55,21.56
05:55:29,21.54
06:01:03,21.51
06:06:36,21.50
06:12:09,21.50
06:19:09,21.49
06:24:42,21.48
06:30:17,21.45
06:35:51,21.46
06:41:25,21.48
06:46:59,21.49
06:52:33,21.48
06:58:07,21.49
07:03:41,21.48
07:09:14,21.48
07:14:48,21.45
07:21:24,21.45
07:26:58,21.50
07:32:32,21.50
07:38:06,21.50
07:43:40,21.56
07:49:15,21.59
07:54:49,21.56
08:00:23,21.60
08:05:56,21.56
08:11:30,21.56
08:17:04,21.61
08:22:38,21.63
08:28:12,21.61
08:33:46,21.60
08:39:19,21.63
08:44:53,21.63
08:50:27,21.66
08:56:01,21.69
09:01:35,21.69
09:07:09,21.69
09:12:43,21.69
09:20:19,21.70
09:25:52,21.70
09:31:26,21.69
09:37:00,21.69
09:42:34,21.69
09:48:07,21.70
09:53:41,21.75
09:59:16,21.75
10:04:50,21.79
10:10:24,21.93
10:15:58,22.05
10:22:49,22.19
10:28:23,22.13
10:33:57,22.11
10:39:31,22.14
10:45:05,22.16
10:50:39,22.14
10:56:13,22.06
11:01:47,21.90
11:07:21,21.88
11:12:55,21.80
11:18:29,21.74
11:25:15,21.80
11:30:49,21.81
11:36:23,21.82
11:41:58,21.91
11:47:32,21.90
11:53:06,21.93
11:58:40,21.95
12:04:14,21.85
12:09:48,21.70
12:15:22,21.69
12:20:55,21.65
12:27:30,21.63
12:33:04,21.57
12:38:38,21.59
12:44:11,21.56
12:49:45,21.56
12:55:19,21.56
13:00:53,21.55
13:06:26,21.56
13:12:00,21.54
13:17:34,21.52
13:24:29,21.57
13:30:03,21.60
13:35:37,21.63
13:41:11,21.64
13:46:46,21.61
13:52:20,21.63
13:57:53,21.63
14:03:27,21.68
14:09:01,21.71
14:14:35,21.75
14:20:09,21.81
14:27:17,21.89
14:32:50,22.00
14:38:24,22.02
14:43:59,22.04
14:49:33,22.04
14:55:07,22.07
15:00:41,22.13
15:06:15,22.15
15:11:48,22.20
15:17:22,22.25
15:22:56,22.34
15:29:41,22.43
15:35:15,22.45
15:40:48,22.55
15:46:22,22.64
15:51:56,22.71
15:57:30,22.82
16:03:04,22.74
16:08:38,22.71
16:14:12,22.85
16:19:45,22.90
16:25:19,23.00
16:32:16,23.15
16:37:50,23.24
16:43:23,23.25
16:48:57,23.27
16:54:31,23.21
17:00:04,23.10
17:05:38,23.06
17:11:12,23.05
17:16:46,23.15
17:22:20,23.16
17:27:53,23.20
17:34:49,23.27
17:40:23,23.32
17:45:57,23.31
17:51:31,23.32
17:57:05,23.24
18:02:39,23.19
18:08:13,23.05
18:13:46,23.00
18:19:20,22.98
18:24:54,22.91
18:31:55,22.85
18:37:29,22.76
18:43:02,22.75
18:48:36,22.71
18:54:10,22.69
18:59:44,22.64
19:05:17,22.59
19:10:51,22.57
19:16:25,22.56
19:21:59,22.51
19:27:33,22.49
19:34:32,22.44
19:40:06,22.41
19:45:39,22.38
19:51:13,22.27
19:56:47,22.27
20:02:20,22.25
20:07:54,22.25
20:13:28,22.25
20:19:01,22.25
20:24:35,22.25
20:30:08,22.25
20:37:20,22.25
20:42:54,22.24
20:48:28,22.21
20:54:01,22.20
20:59:35,22.19
21:05:08,22.19
21:10:42,22.15
21:16:16,22.13
21:21:49,22.13
21:27:23,22.10
21:32:56,22.07
21:39:50,22.07
21:45:24,22.06
21:50:58,22.07
21:56:32,22.06
22:02:06,22.05
22:07:39,22.05
22:13:13,22.06
22:18:46,22.06
22:24:20,22.02
22:29:54,22.01
22:35:27,22.00
22:42:18,21.94
22:47:52,21.89
22:53:26,21.85
22:59:00,21.84
23:04:34,21.84
23:10:08,21.82
23:15:41,21.79
23:21:15,21.79
23:26:49,21.80
23:32:22,21.81
23:39:15,21.81
23:44:48,21.81
23:50:21,21.79
23:55:55,21.80