00:03:03,27.15
00:08:36,27.07
00:14:10,27.00
00:19:44,26.95
00:25:17,26.90
00:30:51,26.74
00:37:43,26.79
00:43:16,26.70
00:48:50,26.66
00:54:24,26.63
00:59:57,26.61
01:05:31,26.60
01:11:05,26.52
01:16:38,26.50
01:22:11,26.49
01:27:45,26.43
01:33:19,26.40
01:40:17,26.39
01:45:51,26.35
01:51:25,26.34
01:56:59,26.74
02:02:33,26.50
02:08:07,26.40
02:13:40,26.32
02:19:14,27.43
02:24:47,27.34
02:30:21,26.98
02:35:54,26.91
02:42:37,26.80
02:48:11,26.74
02:53:44,26.68
02:59:19,26.60
03:04:52,26.48
03:10:26,26.41
03:15:59,26.31
03:21:33,26.25
03:27:06,26.21
03:32:39,26.13
03:38:13,26.10
03:45:12,26.80
03:50:45,26.61
03:56:19,26.46
04:01:52,26.38
04:07:25,26.29
04:12:59,26.19
04:18:33,26.11
04:24:06,26.02
04:29:40,25.94
04:35:13,25.86
04:42:04,25.76
04:47:38,25.71
04:53:11,25.66
04:58:45,25.57
05:04:18,25.51
05:09:52,25.49
05:15:26,25.46
05:20:59,25.36
05:26:33,25.36
05:32:07,25.24
05:37:40,25.26
05:44:54,25.20
05:50:28,25.13
05:56:01,24.43
06:01:35,24.71
06:07:08,24.76
06:12:42,24.81
06:18:15,24.79
06:23:49,24.84
06:29:22,25.02
06:34:56,25.68
06:40:30,25.48
06:47:36,25.38
06:53:10,25.30
06:58:44,25.23
07:04:17,25.15
07:09:51,25.13
07:15:25,25.02
07:20:58,24.93
07:26:32,24.88
07:32:06,24.80
07:37:39,24.73
07:43:13,24.68
07:50:16,24.64
07:55:50,24.61
08:01:24,24.88
08:06:58,25.31
08:12:32,23.99
08:18:05,24.80
08:23:39,25.16
08:29:13,25.27
08:34:47,23.99
08:40:21,23.90
08:45:55,22.21
08:52:51,20.94
08:58:25,21.94
09:03:58,22.31
09:09:32,22.45
09:15:06,22.60
09:20:39,22.69
09:26:13,22.74
09:31:46,22.80
09:37:20,21.45
09:42:54,21.24
09:49:42,21.69
09:55:16,22.01
10:00:50,22.09
10:06:23,22.20
10:11:58,22.36
10:17:31,22.44
10:23:05,22.51
10:28:39,22.54
10:34:13,22.95
10:39:47,23.70
10:45:21,23.76
10:52:20,22.60
10:57:54,23.27
11:03:27,23.29
11:09:02,23.26
11:14:35,23.23
11:20:08,23.35
11:25:43,23.36
11:31:16,23.25
11:36:50,23.19
11:42:24,23.13
11:47:58,23.05
11:54:46,23.00
12:00:20,22.94
12:05:53,22.65
12:11:27,21.34
12:17:02,21.79
12:22:36,22.09
12:28:10,22.86
12:33:44,22.88
12:39:17,22.82
12:44:51,22.77
12:50:24,22.75
12:57:26,22.73
13:03:00,22.69
13:08:34,22.66
13:14:07,22.63
13:19:41,22.55
13:25:15,22.51
13:30:48,22.49
13:36:22,22.46
13:41:55,22.41
13:47:28,22.38
13:53:02,22.36
13:59:48,22.34
14:05:22,22.30
14:10:56,22.29
14:16:29,22.25
14:22:03,22.25
14:27:36,22.23
14:33:10,22.19
14:38:43,22.18
14:44:17,22.13
14:49:51,22.13
14:56:46,22.34
15:02:20,22.63
15:07:54,22.57
15:13:27,22.43
15:19:02,23.34
15:24:36,26.02
15:30:10,29.63
15:35:44,33.69
15:41:19,37.73
15:46:53,41.85
15:52:27,45.95
15:59:28,49.55
16:05:03,54.54
16:10:37,53.64
16:16:12,50.00
16:21:46,45.90
16:27:20,44.54
16:32:53,47.95
16:38:27,52.75
16:44:02,55.27
16:49:36,58.50
16:55:10,58.75
17:01:56,59.67
17:07:30,60.61
17:13:04,60.20
17:18:38,59.42
17:24:12,60.29
17:29:46,60.85
17:35:20,60.76
17:40:54,60.69
17:46:29,60.33
17:52:03,60.29
17:57:37,60.16
18:04:19,59.80
18:09:52,59.75
18:15:27,59.50
18:21:00,59.45
18:26:34,58.74
18:32:08,59.41
18:37:43,59.76
18:43:17,59.73
18:48:52,63.46
18:54:25,63.05
19:01:14,62.67
19:06:48,62.20
19:12:23,61.77
19:17:56,61.38
19:23:30,60.94
19:29:04,60.65
19:34:37,60.21
19:40:11,59.70
19:45:45,60.25
19:51:19,60.52
19:56:53,61.10
20:03:33,60.49
20:09:07,60.19
20:14:41,59.90
20:20:15,59.94
20:25:49,60.04
20:31:23,59.52
20:36:57,54.02
20:42:31,50.35
20:48:06,55.65
20:53:40,58.63
20:59:14,60.86
21:06:19,61.02
21:11:53,61.29
21:17:27,61.39
21:23:01,61.46
21:28:35,61.90
21:34:09,61.95
21:39:43,61.91
21:45:17,61.98
21:50:51,62.00
21:56:25,62.19
22:01:58,62.25
22:09:05,62.92
22:14:40,59.71
22:20:14,63.06
22:25:48,63.36
22:31:22,59.92
22:36:56,52.89
22:42:30,61.16
22:48:04,61.06
22:53:37,60.31
22:59:11,59.45
23:04:45,58.79
23:11:48,58.25
23:17:22,57.76
23:22:56,57.26
23:28:29,56.99
23:34:03,56.44
23:39:37,56.45
23:45:11,56.19
23:50:45,55.77
23:56:19,55.44