00:03:03,26.38
00:08:37,26.34
00:14:10,26.31
00:19:44,26.25
00:25:17,26.21
00:30:51,26.18
00:37:43,26.13
00:43:16,26.13
00:48:50,26.07
00:54:24,26.02
00:59:57,26.00
01:05:31,25.94
01:11:05,25.89
01:16:38,25.88
01:22:11,25.82
01:27:45,25.80
01:33:19,25.75
01:40:18,25.74
01:45:51,25.69
01:51:25,25.66
01:56:59,25.61
02:02:33,25.60
02:08:07,25.56
02:13:40,25.51
02:19:14,25.46
02:24:47,25.43
02:30:21,25.38
02:35:54,25.32
02:42:37,25.30
02:48:11,25.27
02:53:44,25.25
02:59:19,25.19
03:04:52,25.14
03:10:26,25.10
03:15:59,25.05
03:21:33,25.00
03:27:06,25.00
03:32:39,25.00
03:38:13,24.94
03:45:12,24.94
03:50:45,24.93
03:56:19,24.88
04:01:52,24.88
04:07:25,24.81
04:12:59,24.81
04:18:33,24.76
04:24:06,24.69
04:29:40,24.69
04:35:13,24.63
04:42:04,24.61
04:47:38,24.56
04:53:11,24.51
04:58:45,24.50
05:04:18,24.48
05:09:52,24.44
05:15:26,24.44
05:20:59,24.38
05:26:33,24.35
05:32:07,24.31
05:37:40,24.31
05:44:54,24.29
05:50:28,24.25
05:56:01,24.25
06:01:35,24.19
06:07:08,24.19
06:12:42,24.16
06:18:15,24.15
06:23:49,24.14
06:29:23,24.11
06:34:56,24.07
06:40:30,24.06
06:47:36,24.06
06:53:10,24.05
06:58:44,24.04
07:04:17,24.00
07:09:51,24.00
07:15:25,24.00
07:20:58,23.99
07:26:32,23.94
07:32:06,23.94
07:37:39,23.88
07:43:13,23.88
07:50:16,23.88
07:55:50,23.86
08:01:24,23.80
08:06:58,23.76
08:12:32,23.71
08:18:05,23.63
08:23:39,23.56
08:29:13,23.52
08:34:47,23.45
08:40:21,23.44
08:45:55,23.41
08:52:51,23.39
08:58:25,23.38
09:03:58,23.38
09:09:32,23.38
09:15:06,23.32
09:20:39,23.31
09:26:13,23.31
09:31:46,23.29
09:37:20,23.25
09:42:54,23.24
09:49:42,23.19
09:55:16,23.14
10:00:50,23.11
10:06:23,23.06
10:11:58,23.01
10:17:31,23.00
10:23:05,23.00
10:28:39,22.95
10:34:13,22.94
10:39:47,22.93
10:45:21,22.88
10:52:20,22.86
10:57:54,22.81
11:03:27,22.81
11:09:02,22.79
11:14:35,22.75
11:20:09,22.75
11:25:43,22.69
11:31:16,22.69
11:36:50,22.64
11:42:24,22.61
11:47:58,22.61
11:54:46,22.56
12:00:20,22.56
12:05:53,22.52
12:11:27,22.49
12:17:02,22.41
12:22:36,22.38
12:28:10,22.38
12:33:44,22.38
12:39:17,22.35
12:44:51,22.30
12:50:24,22.27
12:57:26,22.25
13:03:00,22.25
13:08:34,22.25
13:14:07,22.23
13:19:41,22.19
13:25:15,22.19
13:30:48,22.18
13:36:22,22.13
13:41:55,22.13
13:47:28,22.13
13:53:02,22.10
13:59:48,22.06
14:05:22,22.06
14:10:56,22.05
14:16:29,22.01
14:22:03,22.00
14:27:36,22.00
14:33:10,21.95
14:38:44,21.95
14:44:17,21.94
14:49:51,21.94
14:56:46,21.91
15:02:20,21.89
15:07:54,21.88
15:13:28,21.79
15:19:02,21.99
15:24:36,23.16
15:30:10,25.54
15:35:45,28.34
15:41:19,31.25
15:46:53,34.16
15:52:27,37.09
15:59:28,40.69
16:05:03,44.51
16:10:37,46.52
16:16:12,46.98
16:21:46,48.23
16:27:20,48.44
16:32:53,48.59
16:38:27,48.91
16:44:02,49.11
16:49:36,49.59
16:55:10,49.77
17:01:56,49.86
17:07:30,49.85
17:13:04,49.86
17:18:38,50.42
17:24:12,50.60
17:29:46,50.81
17:35:20,51.05
17:40:55,51.16
17:46:29,51.33
17:52:03,51.52
17:57:37,51.67
18:04:19,52.00
18:09:52,52.11
18:15:27,52.21
18:21:00,52.34
18:26:34,53.02
18:32:08,52.79
18:37:43,52.34
18:43:17,52.31
18:48:52,52.24
18:54:25,51.86
19:01:14,51.95
19:06:49,51.94
19:12:23,52.20
19:17:56,52.26
19:23:30,52.23
19:29:04,52.33
19:34:37,52.55
19:40:11,53.11
19:45:45,52.49
19:51:19,52.46
19:56:53,52.45
20:03:33,52.36
20:09:07,52.46
20:14:41,52.46
20:20:15,52.41
20:25:49,52.49
20:31:23,52.65
20:36:57,52.71
20:42:31,52.83
20:48:06,52.99
20:53:40,51.75
20:59:14,51.54
21:06:19,51.56
21:11:53,51.63
21:17:27,51.61
21:23:01,51.64
21:28:35,51.77
21:34:09,51.94
21:39:43,52.16
21:45:17,52.25
21:50:51,52.27
21:56:25,52.25
22:01:58,53.01
22:09:06,52.41
22:14:40,51.92
22:20:14,51.92
22:25:48,51.96
22:31:22,52.00
22:36:56,51.96
22:42:30,52.30
22:48:04,52.24
22:53:37,51.98
22:59:11,51.75
23:04:45,51.42
23:11:48,51.15
23:17:22,50.84
23:22:56,50.64
23:28:29,50.39
23:34:03,50.25
23:39:37,50.05
23:45:11,49.99
23:50:45,49.84
23:56:19,49.70