00:03:03,23.75
00:08:37,23.70
00:14:10,23.69
00:19:44,23.69
00:25:17,23.66
00:30:51,23.65
00:37:43,23.65
00:43:16,23.64
00:48:50,23.61
00:54:24,23.60
00:59:57,23.60
01:05:31,23.57
01:11:05,23.57
01:16:38,23.56
01:22:11,23.55
01:27:45,23.55
01:33:19,23.52
01:40:18,23.54
01:45:51,23.52
01:51:25,23.50
01:56:59,23.50
02:02:33,23.48
02:08:07,23.45
02:13:40,23.41
02:19:14,23.39
02:24:47,23.36
02:30:21,23.31
02:35:54,23.31
02:42:37,23.31
02:48:11,23.30
02:53:44,23.27
02:59:19,23.26
03:04:52,23.23
03:10:26,23.19
03:15:59,23.19
03:21:33,23.18
03:27:06,23.13
03:32:39,23.13
03:38:13,23.09
03:45:12,23.06
03:50:45,23.06
03:56:19,23.00
04:01:52,23.00
04:07:25,23.00
04:12:59,23.00
04:18:33,22.99
04:24:06,23.00
04:29:40,22.99
04:35:13,22.95
04:42:04,22.96
04:47:38,22.93
04:53:11,22.91
04:58:45,22.94
05:04:18,22.93
05:09:52,22.91
05:15:26,22.90
05:20:59,22.88
05:26:33,22.90
05:32:07,22.89
05:37:40,22.88
05:44:54,22.88
05:50:28,22.88
05:56:01,22.88
06:01:35,22.88
06:07:08,22.88
06:12:42,22.88
06:18:15,22.88
06:23:49,22.88
06:29:22,22.90
06:34:56,22.89
06:40:30,22.93
06:47:36,22.94
06:53:10,22.96
06:58:44,23.00
07:04:17,23.00
07:09:51,23.00
07:15:25,22.99
07:20:58,22.94
07:26:32,22.95
07:32:06,22.93
07:37:39,22.94
07:43:13,22.91
07:50:16,22.93
07:55:50,22.89
08:01:24,22.88
08:06:58,22.88
08:12:32,22.84
08:18:05,22.77
08:23:39,22.75
08:29:13,22.75
08:34:47,22.66
08:40:21,22.73
08:45:55,22.75
08:52:51,22.75
08:58:25,22.75
09:03:58,22.77
09:09:32,22.82
09:15:06,22.81
09:20:39,22.84
09:26:13,22.82
09:31:46,22.85
09:37:20,22.84
09:42:54,22.81
09:49:42,22.80
09:55:16,22.80
10:00:50,22.79
10:06:23,22.80
10:11:58,22.81
10:17:31,22.80
10:23:05,22.81
10:28:39,22.79
10:34:13,22.80
10:39:47,22.79
10:45:21,22.79
10:52:20,22.73
10:57:54,22.74
11:03:27,22.75
11:09:02,22.73
11:14:35,22.73
11:20:09,22.73
11:25:43,22.71
11:31:16,22.73
11:36:50,22.75
11:42:24,22.75
11:47:58,22.74
11:54:46,22.73
12:00:20,22.73
12:05:53,22.71
12:11:27,22.64
12:17:02,22.64
12:22:36,22.64
12:28:10,22.63
12:33:44,22.63
12:39:17,22.63
12:44:51,22.63
12:50:24,22.63
12:57:26,22.63
13:03:00,22.63
13:08:34,22.65
13:14:07,22.68
13:19:41,22.69
13:25:15,22.69
13:30:48,22.69
13:36:22,22.69
13:41:55,22.69
13:47:28,22.69
13:53:02,22.66
13:59:48,22.69
14:05:22,22.69
14:10:56,22.68
14:16:29,22.65
14:22:03,22.64
14:27:36,22.63
14:33:10,22.63
14:38:44,22.64
14:44:17,22.61
14:49:51,22.61
14:56:46,22.60
15:02:20,22.59
15:07:54,22.61
15:13:28,30.13
15:19:02,40.16
15:24:36,44.01
15:30:10,46.24
15:35:44,46.73
15:41:19,47.35
15:46:53,48.06
15:52:27,48.70
15:59:28,48.63
16:05:03,49.61
16:10:37,46.89
16:16:12,40.69
16:21:46,42.48
16:27:20,47.39
16:32:53,48.99
16:38:27,48.13
16:44:02,42.13
16:49:36,37.59
16:55:10,34.91
17:01:56,33.24
17:07:30,32.29
17:13:04,31.76
17:18:38,39.75
17:24:12,43.00
17:29:46,38.61
17:35:20,35.58
17:40:55,33.85
17:46:29,32.63
17:52:03,31.91
17:57:37,31.55
18:04:19,31.21
18:09:52,30.91
18:15:27,30.77
18:21:00,30.73
18:26:34,39.05
18:32:08,42.74
18:37:43,38.74
18:43:17,35.79
18:48:52,33.83
18:54:25,32.74
19:01:14,31.94
19:06:48,31.34
19:12:23,31.06
19:17:56,30.93
19:23:30,30.74
19:29:04,30.59
19:34:37,32.15
19:40:11,42.39
19:45:45,41.61
19:51:19,37.48
19:56:53,34.92
20:03:33,33.31
20:09:07,32.36
20:14:41,31.76
20:20:15,31.23
20:25:49,30.95
20:31:23,30.68
20:36:57,30.49
20:42:31,33.36
20:48:06,43.80
20:53:40,46.36
20:59:14,40.91
21:06:19,36.80
21:11:53,34.33
21:17:27,32.77
21:23:01,32.02
21:28:35,31.49
21:34:09,31.15
21:39:43,31.10
21:45:17,30.81
21:50:51,30.55
21:56:25,30.74
22:01:58,40.14
22:09:06,41.75
22:14:40,37.61
22:20:14,34.96
22:25:48,33.33
22:31:22,32.23
22:36:56,31.71
22:42:30,31.36
22:48:04,31.14
22:53:37,30.90
22:59:11,30.79
23:04:45,30.52
23:11:48,30.46
23:17:22,30.21
23:22:56,30.19
23:28:29,30.14
23:34:03,29.95
23:39:37,29.70
23:45:11,29.63
23:50:45,29.51
23:56:19,29.34