00:03:03,16.80
00:08:36,16.73
00:14:10,16.63
00:19:44,16.66
00:25:17,16.73
00:30:51,16.75
00:37:43,16.74
00:43:16,16.73
00:48:50,16.64
00:54:24,16.56
00:59:57,16.51
01:05:31,16.38
01:11:05,16.40
01:16:38,16.21
01:22:11,16.06
01:27:45,16.10
01:33:19,16.02
01:40:17,16.01
01:45:51,15.99
01:51:25,15.88
01:56:59,15.75
02:02:33,15.71
02:08:07,15.47
02:13:40,15.25
02:19:14,15.07
02:24:47,15.22
02:30:21,15.38
02:35:54,15.15
02:42:37,15.22
02:48:11,15.21
02:53:44,15.14
02:59:19,14.88
03:04:52,14.78
03:10:26,14.49
03:15:59,14.66
03:21:33,14.51
03:27:06,14.34
03:32:39,14.50
03:38:13,14.35
03:45:12,14.29
03:50:45,14.20
03:56:19,14.21
04:01:52,14.36
04:07:25,14.36
04:12:59,14.40
04:18:33,14.49
04:24:06,14.20
04:29:40,14.29
04:35:13,14.30
04:42:04,14.25
04:47:38,14.32
04:53:11,14.60
04:58:45,14.68
05:04:18,14.71
05:09:52,14.69
05:15:26,14.86
05:20:59,14.99
05:26:33,15.09
05:32:07,15.16
05:37:40,15.19
05:44:54,15.39
05:50:28,15.57
05:56:01,15.86
06:01:35,16.54
06:07:08,17.69
06:12:42,19.15
06:18:15,19.68
06:23:49,20.89
06:29:22,21.68
06:34:56,20.51
06:40:30,18.10
06:47:36,17.98
06:53:10,18.25
06:58:44,18.23
07:04:17,18.01
07:09:51,18.20
07:15:25,17.65
07:20:58,18.11
07:26:32,17.39
07:32:06,17.10
07:37:39,17.06
07:43:13,16.96
07:50:16,16.89
07:55:50,17.20
08:01:24,17.56
08:06:58,17.90
08:12:32,18.20
08:18:05,18.24
08:23:39,18.00
08:29:13,18.19
08:34:47,18.26
08:40:21,18.29
08:45:55,18.52
08:52:51,18.76
08:58:25,18.66
09:03:58,18.74
09:09:32,18.75
09:15:06,18.90
09:20:39,19.18
09:26:13,19.63
09:31:46,19.66
09:37:20,19.11
09:42:54,18.86
09:49:42,18.88
09:55:16,18.89
10:00:50,18.74
10:06:23,18.29
10:11:58,18.76
10:17:31,19.48
10:23:05,19.69
10:28:39,19.81
10:34:13,19.44
10:39:47,18.95
10:45:21,19.60
10:52:20,19.20
10:57:54,19.38
11:03:27,20.35
11:09:02,20.96
11:14:35,20.44
11:20:08,20.34
11:25:43,19.99
11:31:16,20.11
11:36:50,19.99
11:42:24,20.35
11:47:58,20.21
11:54:46,19.81
12:00:20,19.77
12:05:53,20.32
12:11:27,20.00
12:17:02,20.13
12:22:36,20.79
12:28:10,21.16
12:33:44,20.90
12:39:17,21.05
12:44:51,20.94
12:50:24,20.75
12:57:26,20.84
13:03:00,20.73
13:08:34,20.94
13:14:07,20.86
13:19:41,20.98
13:25:15,20.82
13:30:48,20.55
13:36:22,21.14
13:41:55,21.44
13:47:28,21.57
13:53:02,21.59
13:59:48,21.01
14:05:22,21.13
14:10:56,21.23
14:16:29,21.02
14:22:03,20.80
14:27:36,21.10
14:33:10,20.84
14:38:43,20.86
14:44:17,20.88
14:49:51,20.88
14:56:46,20.86
15:02:20,20.82
15:07:54,20.60
15:13:27,20.55
15:19:02,20.40
15:24:36,20.49
15:30:10,20.14
15:35:44,20.31
15:41:19,20.31
15:46:53,20.24
15:52:27,20.45
15:59:28,20.91
16:05:03,21.40
16:10:37,21.06
16:16:12,20.29
16:21:46,20.09
16:27:20,20.16
16:32:53,20.21
16:38:27,20.16
16:44:02,20.29
16:49:36,20.10
16:55:10,19.99
17:01:56,19.95
17:07:30,20.25
17:13:04,20.31
17:18:38,20.36
17:24:12,20.51
17:29:46,20.19
17:35:20,20.23
17:40:55,20.06
17:46:29,19.96
17:52:03,20.19
17:57:37,19.89
18:04:19,19.56
18:09:52,19.57
18:15:27,19.77
18:21:00,19.65
18:26:34,19.94
18:32:08,19.89
18:37:43,19.46
18:43:17,19.19
18:48:52,19.02
18:54:25,18.98
19:01:14,18.96
19:06:48,18.88
19:12:23,18.71
19:17:56,18.68
19:23:30,18.55
19:29:04,18.45
19:34:37,18.63
19:40:11,18.52
19:45:45,18.32
19:51:19,18.26
19:56:53,18.10
20:03:33,17.93
20:09:07,17.86
20:14:41,17.88
20:20:15,18.16
20:25:49,18.01
20:31:23,17.63
20:36:57,17.52
20:42:31,17.44
20:48:06,17.43
20:53:40,17.20
20:59:14,17.10
21:06:19,16.99
21:11:53,16.99
21:17:27,17.01
21:23:01,16.82
21:28:35,16.52
21:34:09,16.41
21:39:43,16.39
21:45:17,16.27
21:50:51,16.26
21:56:25,15.97
22:01:58,15.79
22:09:05,15.64
22:14:40,15.63
22:20:14,15.53
22:25:48,15.49
22:31:22,15.53
22:36:56,15.41
22:42:30,15.40
22:48:04,15.40
22:53:37,15.22
22:59:11,15.16
23:04:45,15.19
23:11:48,15.10
23:17:22,15.07
23:22:56,15.07
23:28:29,15.06
23:34:03,15.01
23:39:37,14.90
23:45:11,14.65
23:50:45,14.30
23:56:19,14.21