00:03:03,24.46
00:08:37,24.44
00:14:10,24.43
00:19:44,24.39
00:25:17,24.36
00:30:51,24.31
00:37:43,24.27
00:43:16,24.25
00:48:50,24.23
00:54:24,24.20
00:59:57,24.19
01:05:31,24.19
01:11:05,24.14
01:16:38,24.11
01:22:11,24.06
01:27:45,24.01
01:33:19,24.00
01:40:17,23.98
01:45:51,23.93
01:51:25,23.86
01:56:59,23.85
02:02:33,23.81
02:08:07,23.77
02:13:40,23.75
02:19:14,23.69
02:24:47,23.68
02:30:21,23.64
02:35:54,23.60
02:42:37,23.56
02:48:11,23.50
02:53:44,23.44
02:59:19,23.40
03:04:52,23.35
03:10:26,23.30
03:15:59,23.25
03:21:33,23.20
03:27:06,23.15
03:32:39,23.11
03:38:13,23.05
03:45:12,23.00
03:50:45,22.94
03:56:19,22.90
04:01:52,22.82
04:07:25,22.75
04:12:59,22.71
04:18:33,22.65
04:24:06,22.61
04:29:40,22.52
04:35:13,22.51
04:42:04,22.50
04:47:38,22.43
04:53:11,22.36
04:58:45,22.27
05:04:18,22.25
05:09:52,22.19
05:15:26,22.14
05:20:59,22.13
05:26:33,22.11
05:32:07,22.09
05:37:40,22.06
05:44:54,22.06
05:50:28,22.02
05:56:01,22.04
06:01:35,22.05
06:07:08,22.06
06:12:42,22.06
06:18:15,22.05
06:23:49,22.07
06:29:22,22.13
06:34:56,22.18
06:40:30,22.19
06:47:36,22.19
06:53:10,22.25
06:58:44,22.25
07:04:17,22.25
07:09:51,22.27
07:15:25,22.24
07:20:58,22.24
07:26:32,22.27
07:32:06,22.32
07:37:39,22.36
07:43:13,22.38
07:50:16,22.32
07:55:50,22.26
08:01:24,22.29
08:06:58,22.25
08:12:32,22.15
08:18:05,22.06
08:23:39,22.05
08:29:13,22.06
08:34:47,22.14
08:40:21,22.16
08:45:55,22.18
08:52:51,22.18
08:58:25,22.18
09:03:58,22.19
09:09:32,22.18
09:15:06,22.24
09:20:39,22.25
09:26:13,22.27
09:31:46,22.31
09:37:20,22.26
09:42:54,22.20
09:49:42,22.19
09:55:16,22.20
10:00:50,22.15
10:06:23,22.09
10:11:58,22.07
10:17:31,22.13
10:23:05,22.13
10:28:39,22.16
10:34:13,22.11
10:39:47,22.11
10:45:21,22.06
10:52:20,22.09
10:57:54,22.13
11:03:27,22.21
11:09:02,22.32
11:14:35,22.38
11:20:09,22.34
11:25:43,22.34
11:31:16,22.31
11:36:50,22.38
11:42:24,22.45
11:47:58,22.50
11:54:46,22.45
12:00:20,22.38
12:05:53,22.38
12:11:27,22.35
12:17:02,22.38
12:22:36,22.43
12:28:10,22.41
12:33:44,22.45
12:39:17,22.48
12:44:51,22.50
12:50:24,22.50
12:57:26,22.57
13:03:00,22.52
13:08:34,22.46
13:14:07,22.49
13:19:41,22.50
13:25:15,22.51
13:30:48,22.46
13:36:22,22.49
13:41:55,22.50
13:47:28,22.56
13:53:02,22.63
13:59:48,22.61
14:05:22,22.59
14:10:56,22.60
14:16:29,22.64
14:22:03,22.69
14:27:36,22.69
14:33:10,22.69
14:38:43,22.69
14:44:17,22.69
14:49:51,22.69
14:56:46,22.71
15:02:20,22.75
15:07:54,22.71
15:13:28,22.74
15:19:02,22.79
15:24:36,22.82
15:30:10,22.89
15:35:44,22.99
15:41:19,22.96
15:46:53,22.96
15:52:27,22.95
15:59:28,23.00
16:05:03,23.10
16:10:37,23.09
16:16:12,23.02
16:21:46,23.04
16:27:20,23.10
16:32:53,23.14
16:38:27,23.14
16:44:02,23.19
16:49:36,23.19
16:55:10,23.23
17:01:56,23.25
17:07:30,23.19
17:13:04,23.18
17:18:38,23.19
17:24:12,23.19
17:29:46,23.14
17:35:20,23.14
17:40:55,23.11
17:46:29,23.06
17:52:03,23.06
17:57:37,23.04
18:04:19,23.04
18:09:52,23.11
18:15:27,23.16
18:21:00,23.19
18:26:34,23.23
18:32:08,23.25
18:37:43,23.29
18:43:17,23.31
18:48:52,23.35
18:54:25,23.38
19:01:14,23.39
19:06:48,23.41
19:12:23,23.43
19:17:56,23.44
19:23:30,23.44
19:29:04,23.44
19:34:37,23.44
19:40:11,23.46
19:45:45,23.44
19:51:19,23.44
19:56:53,23.46
20:03:33,23.50
20:09:07,23.54
20:14:41,23.56
20:20:15,23.56
20:25:49,23.59
20:31:23,23.61
20:36:57,23.63
20:42:31,23.63
20:48:06,23.61
20:53:40,23.61
20:59:14,23.60
21:06:19,23.59
21:11:53,23.63
21:17:27,23.59
21:23:01,23.56
21:28:35,23.56
21:34:09,23.56
21:39:43,23.56
21:45:17,23.56
21:50:51,23.57
21:56:25,23.60
22:01:58,23.63
22:09:06,23.63
22:14:40,23.63
22:20:14,23.63
22:25:48,23.63
22:31:22,23.57
22:36:56,23.56
22:42:30,23.54
22:48:04,23.50
22:53:37,23.50
22:59:11,23.46
23:04:45,23.44
23:11:48,23.39
23:17:22,23.38
23:22:56,23.32
23:28:29,23.31
23:34:03,23.27
23:39:37,23.26
23:45:11,23.31
23:50:45,23.29
23:56:19,23.29