00:03:03,22.35
00:08:36,22.34
00:14:10,22.32
00:19:43,22.31
00:25:17,22.31
00:30:51,22.30
00:37:42,22.29
00:43:16,22.29
00:48:50,22.27
00:54:24,22.27
00:59:57,22.29
01:05:31,22.26
01:11:05,22.25
01:16:38,22.25
01:22:11,22.26
01:27:45,22.25
01:33:19,22.23
01:40:17,22.19
01:45:51,22.20
01:51:25,22.21
01:56:59,22.20
02:02:33,22.20
02:08:07,22.19
02:13:40,22.19
02:19:14,22.19
02:24:47,22.15
02:30:21,22.19
02:35:54,22.18
02:42:37,22.18
02:48:11,22.16
02:53:44,22.14
02:59:19,22.16
03:04:52,22.16
03:10:26,22.13
03:15:59,22.13
03:21:33,22.11
03:27:06,22.10
03:32:39,22.07
03:38:13,22.06
03:45:12,22.07
03:50:45,22.04
03:56:19,22.04
04:01:52,22.01
04:07:25,22.01
04:12:59,22.01
04:18:33,22.01
04:24:06,22.00
04:29:40,21.99
04:35:13,21.98
04:42:04,22.01
04:47:38,21.96
04:53:11,21.98
04:58:45,21.96
05:04:18,21.96
05:09:52,21.96
05:15:26,21.95
05:20:59,21.94
05:26:33,21.94
05:32:07,21.94
05:37:40,21.94
05:44:54,21.94
05:50:28,21.94
05:56:01,21.94
06:01:35,21.95
06:07:08,21.95
06:12:42,21.95
06:18:15,21.94
06:23:49,21.94
06:29:22,21.94
06:34:56,21.98
06:40:30,21.93
06:47:36,21.94
06:53:10,21.93
06:58:44,21.93
07:04:17,21.93
07:09:51,21.93
07:15:25,21.90
07:20:58,21.94
07:26:32,21.94
07:32:06,21.91
07:37:39,21.94
07:43:13,21.94
07:50:16,21.89
07:55:50,21.89
08:01:24,21.86
08:06:58,21.90
08:12:32,21.88
08:18:05,21.93
08:23:39,21.96
08:29:13,22.02
08:34:47,22.06
08:40:21,22.04
08:45:55,22.06
08:52:51,22.05
08:58:25,22.02
09:03:58,22.01
09:09:32,22.00
09:15:06,22.02
09:20:39,22.00
09:26:13,22.01
09:31:46,22.01
09:37:20,21.99
09:42:54,21.96
09:49:42,21.95
09:55:16,21.96
10:00:50,21.95
10:06:23,21.91
10:11:58,21.91
10:17:31,21.93
10:23:05,21.91
10:28:39,21.89
10:34:13,21.90
10:39:47,21.90
10:45:21,21.89
10:52:20,21.90
10:57:54,21.93
11:03:27,21.90
11:09:01,21.88
11:14:35,21.88
11:20:08,21.88
11:25:43,21.88
11:31:16,21.88
11:36:49,21.88
11:42:23,21.89
11:47:58,21.86
11:54:46,21.82
12:00:20,21.85
12:05:53,22.27
12:11:27,21.96
12:17:02,21.95
12:22:36,21.93
12:28:10,21.89
12:33:44,21.90
12:39:17,21.89
12:44:51,21.88
12:50:24,21.88
12:57:26,21.85
13:03:00,21.86
13:08:34,21.88
13:14:07,21.86
13:19:41,21.82
13:25:15,21.81
13:30:48,21.81
13:36:22,21.84
13:41:55,21.81
13:47:28,21.79
13:53:02,21.77
13:59:48,21.76
14:05:22,21.75
14:10:56,21.75
14:16:29,21.75
14:22:03,21.77
14:27:36,21.75
14:33:10,21.76
14:38:43,21.75
14:44:17,21.76
14:49:51,21.75
14:56:46,21.75
15:02:20,21.71
15:07:54,21.75
15:13:27,21.74
15:19:02,21.73
15:24:36,21.70
15:30:10,21.71
15:35:44,21.69
15:41:18,21.71
15:46:53,21.71
15:52:27,21.70
15:59:28,21.73
16:05:03,21.73
16:10:37,21.81
16:16:11,21.96
16:21:46,22.10
16:27:19,22.16
16:32:53,22.20
16:38:27,22.23
16:44:01,22.30
16:49:36,22.27
16:55:10,22.27
17:01:56,22.21
17:07:30,22.20
17:13:03,22.19
17:18:38,22.19
17:24:12,22.16
17:29:46,22.15
17:35:20,22.15
17:40:54,22.14
17:46:29,22.14
17:52:03,22.14
17:57:37,22.19
18:04:19,22.14
18:09:52,22.14
18:15:27,22.14
18:21:00,22.14
18:26:34,22.15
18:32:08,22.13
18:37:42,22.14
18:43:17,22.14
18:48:52,22.19
18:54:25,22.15
19:01:13,22.18
19:06:48,22.18
19:12:23,22.20
19:17:56,22.19
19:23:30,22.19
19:29:03,22.19
19:34:37,22.19
19:40:11,22.20
19:45:45,22.19
19:51:19,22.19
19:56:53,22.19
20:03:33,22.19
20:09:07,22.19
20:14:41,22.21
20:20:15,22.20
20:25:49,22.19
20:31:23,22.23
20:36:57,22.25
20:42:31,22.41
20:48:05,22.50
20:53:40,22.44
20:59:14,22.44
21:06:19,22.44
21:11:52,22.41
21:17:26,22.38
21:23:01,22.39
21:28:35,22.40
21:34:09,22.39
21:39:43,22.35
21:45:17,22.34
21:50:51,22.31
21:56:25,22.31
22:01:58,22.30
22:09:05,22.29
22:14:40,22.38
22:20:14,22.38
22:25:48,22.39
22:31:22,22.44
22:36:56,22.60
22:42:30,22.69
22:48:04,22.69
22:53:37,22.63
22:59:11,22.57
23:04:45,22.54
23:11:48,22.55
23:17:22,22.51
23:22:56,22.50
23:28:29,22.49
23:34:03,22.44
23:39:37,22.44
23:45:11,22.41
23:50:45,22.38
23:56:19,22.38