00:03:00,59.41 00:08:33,59.09 00:14:07,58.46 00:19:40,58.06 00:25:13,57.63 00:30:47,57.09 00:36:20,56.55 00:41:54,56.23 00:47:27,55.94 00:53:00,55.60 00:58:34,55.46 01:04:07,55.05 01:11:52,54.86 01:17:25,54.75 01:22:58,54.45 01:28:31,54.25 01:34:05,53.96 01:39:38,53.84 01:45:11,53.60 01:50:45,53.58 01:56:18,53.51 02:01:52,53.42 02:07:25,53.27 02:14:07,53.23 02:19:41,53.04 02:25:14,52.95 02:30:47,52.70 02:36:21,52.69 02:41:54,52.66 02:47:28,52.55 02:53:01,52.40 02:58:35,52.39 03:04:08,52.19 03:10:55,52.24 03:16:28,52.25 03:22:02,52.11 03:27:35,51.92 03:33:08,51.88 03:38:41,51.83 03:44:15,51.70 03:49:48,51.56 03:55:22,51.58 04:00:55,51.54 04:06:28,51.38 04:13:16,51.40 04:18:49,51.24 04:24:22,51.21 04:29:56,51.08 04:35:29,50.95 04:41:03,50.76 04:46:37,50.85 04:52:10,50.65 04:57:43,50.65 05:03:17,50.52 05:08:50,50.39 05:15:46,50.30 05:21:20,50.15 05:26:54,50.04 05:32:27,49.95 05:38:00,49.70 05:43:34,49.69 05:49:07,48.99 05:54:41,50.98 06:00:15,52.30 06:05:48,51.70 06:11:21,51.33 06:18:32,50.88 06:24:05,50.42 06:29:39,50.02 06:35:12,49.65 06:40:46,49.36 06:46:20,48.96 06:51:54,49.91 06:57:27,50.86 07:03:01,45.76 07:08:34,34.86 07:14:08,38.95 07:21:02,40.76 07:26:35,41.08 07:32:09,41.88 07:37:42,42.23 07:43:16,43.00 07:48:49,42.33 07:54:23,41.94 07:59:56,41.52 08:05:30,41.17 08:11:03,41.86 08:16:37,41.13 08:22:11,40.60 08:27:44,40.61 08:33:18,40.05 08:38:51,39.85 08:44:25,39.39 08:49:58,39.27 08:55:32,39.00 09:01:05,38.83 09:06:39,38.42 09:12:12,38.61 09:19:54,38.40 09:25:28,38.10 09:31:01,37.92 09:36:35,37.98 09:42:09,37.90 09:47:42,37.92 09:53:15,37.81 09:58:49,37.69 10:04:23,37.55 10:09:57,37.39 10:15:30,37.83 10:22:05,38.76 10:27:39,38.15 10:33:12,37.80 10:38:46,37.58 10:44:19,37.09 10:49:53,36.83 10:55:27,36.83 11:01:00,36.86 11:06:34,37.13 11:12:07,36.71 11:17:41,36.58 11:24:29,36.48 11:30:02,36.25 11:35:36,38.25 11:41:09,38.25 11:46:43,37.89 11:52:17,37.52 11:57:50,37.13 12:03:24,37.01 12:08:57,36.88 12:14:31,36.55 12:20:07,36.52 12:26:52,36.46 12:32:26,36.24 12:38:00,36.01 12:43:33,35.88 12:49:07,37.01 12:54:41,36.73 13:00:14,36.52 13:05:48,36.23 13:11:22,35.94 13:16:56,36.74 13:23:57,37.16 13:29:31,36.63 13:35:04,36.42 13:40:38,36.26 13:46:12,36.01 13:51:46,35.95 13:57:20,35.75 14:02:53,35.38 14:08:27,35.31 14:14:01,35.14 14:19:35,35.13 14:26:15,34.92 14:31:49,34.83 14:37:23,34.66 14:42:57,34.50 14:48:31,34.38 14:54:05,34.23 14:59:39,34.09 15:05:13,33.99 15:10:47,33.85 15:16:21,33.71 15:21:54,33.66 15:28:36,33.54 15:34:10,34.10 15:39:44,34.91 15:45:18,34.56 15:50:51,34.31 15:56:25,34.71 16:02:02,32.40 16:07:35,29.57 16:13:09,28.54 16:18:43,29.80 16:24:17,30.50 16:29:51,30.70 16:35:24,30.90 16:40:58,30.91 16:46:32,30.93 16:52:06,30.85 16:57:40,31.55 17:03:14,32.73 17:08:48,32.76 17:14:22,32.64 17:19:55,32.39 17:27:57,32.19 17:33:31,31.99 17:39:05,31.84 17:44:38,32.10 17:50:12,32.09 17:55:46,31.90 18:01:22,32.23 18:07:39,-999.00 18:13:56,-999.00 18:20:13,-999.00 18:26:29,-999.00 18:34:21,-999.00 18:40:38,-999.00 18:46:55,-999.00 18:53:12,-999.00 18:59:28,-999.00 19:05:45,-999.00 19:12:02,-999.00 19:18:19,-999.00 19:24:36,-999.00 19:31:58,-999.00 19:38:16,-999.00 19:44:33,-999.00 19:50:50,-999.00 19:57:07,-999.00 20:03:24,-999.00 20:09:41,-999.00 20:15:58,-999.00 20:22:14,-999.00 20:28:19,29.19 20:35:28,29.14 20:41:13,29.05 20:48:28,29.94 20:53:57,29.65 20:59:26,29.84 21:07:05,29.81 21:12:40,29.54 21:18:15,29.29 21:23:50,29.11 21:29:25,28.86 21:36:07,28.71 21:41:41,28.45 21:47:15,28.39 21:52:48,28.36 21:58:22,28.29 22:03:56,28.18 22:09:30,27.98 22:15:03,28.27 22:20:37,28.90 22:26:10,29.11 22:31:44,28.81 22:38:30,29.09 22:44:03,28.94 22:49:37,28.74 22:55:10,28.45 23:00:44,28.30 23:06:18,28.15 23:11:52,28.02 23:17:25,27.96 23:22:59,27.76 23:28:33,27.68 23:35:15,27.61 23:40:48,27.50 23:46:22,27.36 23:51:56,27.27 23:57:29,27.15