00:03:00,52.00 00:08:33,51.69 00:14:07,51.30 00:19:40,50.94 00:25:13,50.65 00:30:47,50.41 00:36:20,50.17 00:41:54,49.96 00:47:27,49.81 00:53:00,49.60 00:58:34,49.44 01:04:07,49.25 01:11:52,49.09 01:17:25,49.00 01:22:58,48.89 01:28:31,48.79 01:34:05,48.71 01:39:38,48.50 01:45:11,48.46 01:50:45,48.33 01:56:18,48.24 02:01:52,48.13 02:07:25,48.04 02:14:07,47.94 02:19:41,47.84 02:25:14,47.80 02:30:47,47.75 02:36:21,47.67 02:41:54,47.61 02:47:28,47.61 02:53:01,47.50 02:58:35,47.39 03:04:08,47.33 03:10:55,47.24 03:16:28,47.25 03:22:02,47.16 03:27:35,47.06 03:33:08,47.00 03:38:42,46.94 03:44:15,46.88 03:49:48,46.84 03:55:22,46.74 04:00:55,46.64 04:06:28,46.56 04:13:16,46.50 04:18:49,46.35 04:24:22,46.26 04:29:56,46.24 04:35:30,46.19 04:41:03,46.10 04:46:37,46.01 04:52:10,45.96 04:57:43,45.85 05:03:17,45.75 05:08:50,45.70 05:15:47,45.61 05:21:20,45.49 05:26:54,45.46 05:32:27,45.38 05:38:01,45.25 05:43:34,45.25 05:49:07,45.13 05:54:41,44.99 06:00:15,44.90 06:05:48,44.86 06:11:22,44.75 06:18:32,44.66 06:24:06,44.55 06:29:39,44.35 06:35:13,44.15 06:40:47,44.05 06:46:20,43.94 06:51:54,43.83 06:57:27,43.64 07:03:01,43.41 07:08:35,43.13 07:14:08,42.96 07:21:02,42.90 07:26:36,42.71 07:32:09,42.39 07:37:43,42.02 07:43:16,41.58 07:48:50,41.17 07:54:23,40.76 07:59:57,40.35 08:05:30,39.94 08:11:04,39.63 08:16:37,39.30 08:22:11,38.96 08:27:44,38.63 08:33:18,38.38 08:38:51,38.06 08:44:25,37.85 08:49:58,37.64 08:55:32,37.44 09:01:05,37.25 09:06:39,37.04 09:12:12,36.88 09:19:54,36.73 09:25:28,36.58 09:31:02,36.44 09:36:35,36.31 09:42:09,36.15 09:47:42,36.00 09:53:16,35.90 09:58:50,35.85 10:04:23,35.76 10:09:57,35.65 10:15:31,35.59 10:22:05,35.35 10:27:39,35.09 10:33:12,35.08 10:38:46,34.98 10:44:20,34.84 10:49:53,34.58 10:55:27,34.58 11:01:00,34.58 11:06:34,34.54 11:12:07,34.33 11:17:41,34.15 11:24:29,34.24 11:30:03,34.01 11:35:36,33.94 11:41:10,33.91 11:46:43,33.81 11:52:17,33.63 11:57:51,33.55 12:03:24,33.61 12:08:57,33.64 12:14:32,33.66 12:20:08,33.79 12:26:53,33.89 12:32:26,34.11 12:38:00,33.86 12:43:34,33.64 12:49:07,33.61 12:54:41,33.27 13:00:15,33.20 13:05:49,32.86 13:11:22,32.49 13:16:56,32.38 13:23:57,32.45 13:29:31,32.80 13:35:05,33.08 13:40:38,32.89 13:46:12,32.45 13:51:46,32.52 13:57:20,32.41 14:02:54,32.39 14:08:27,32.20 14:14:01,32.10 14:19:35,32.35 14:26:16,32.67 14:31:49,32.89 14:37:23,32.92 14:42:57,32.86 14:48:31,32.80 14:54:06,32.76 14:59:40,32.71 15:05:14,32.69 15:10:47,32.60 15:16:21,32.54 15:21:55,32.50 15:28:37,32.46 15:34:11,32.40 15:39:44,32.34 15:45:18,32.33 15:50:52,32.19 15:56:26,32.14 16:02:02,32.05 16:07:36,31.98 16:13:10,31.91 16:18:44,31.81 16:24:17,31.79 16:29:51,31.71 16:35:25,31.64 16:40:59,31.57 16:46:33,31.49 16:52:07,31.36 16:57:40,31.24 17:03:14,31.14 17:08:48,31.04 17:14:22,30.95 17:19:56,30.90 17:27:58,30.77 17:33:31,30.63 17:39:05,30.44 17:44:39,30.36 17:50:13,30.41 17:55:47,30.38 18:01:22,30.34 18:07:39,-999.00 18:13:56,-999.00 18:20:13,-999.00 18:26:30,-999.00 18:34:21,-999.00 18:40:38,-999.00 18:46:55,-999.00 18:53:12,-999.00 18:59:29,-999.00 19:05:46,-999.00 19:12:03,-999.00 19:18:20,-999.00 19:24:37,-999.00 19:31:59,-999.00 19:38:16,-999.00 19:44:33,-999.00 19:50:50,-999.00 19:57:07,-999.00 20:03:24,-999.00 20:09:41,-999.00 20:15:58,-999.00 20:22:15,-999.00 20:28:20,28.63 20:35:28,28.59 20:41:13,28.50 20:48:28,28.35 20:53:57,28.31 20:59:26,28.29 21:07:05,28.05 21:12:40,28.07 21:18:16,28.01 21:23:50,27.96 21:29:26,27.89 21:36:07,27.79 21:41:41,27.74 21:47:15,27.69 21:52:48,27.64 21:58:22,27.56 22:03:56,27.55 22:09:30,27.51 22:15:03,27.45 22:20:37,27.36 22:26:10,27.31 22:31:44,27.24 22:38:30,27.19 22:44:03,27.07 22:49:37,27.06 22:55:10,26.98 23:00:44,26.91 23:06:18,26.86 23:11:52,26.80 23:17:25,26.75 23:22:59,26.68 23:28:33,26.63 23:35:15,26.59 23:40:48,26.55 23:46:22,26.50 23:51:56,26.45 23:57:29,26.44