00:03:00,29.35 00:08:33,29.24 00:14:07,29.10 00:19:40,28.94 00:25:13,28.93 00:30:47,28.82 00:36:20,28.70 00:41:54,28.61 00:47:27,28.48 00:53:00,28.40 00:58:34,28.27 01:04:07,28.19 01:11:52,28.07 01:17:25,27.95 01:22:58,27.82 01:28:31,27.75 01:34:05,27.64 01:39:38,27.56 01:45:11,27.54 01:50:45,27.48 01:56:18,27.39 02:01:52,27.34 02:07:25,27.21 02:14:07,27.20 02:19:41,27.16 02:25:14,27.09 02:30:47,27.00 02:36:21,26.90 02:41:54,26.86 02:47:28,26.77 02:53:01,26.73 02:58:35,26.61 03:04:08,26.52 03:10:55,26.48 03:16:28,26.40 03:22:02,26.31 03:27:35,26.25 03:33:08,26.21 03:38:42,26.18 03:44:15,26.11 03:49:48,26.04 03:55:22,26.01 04:00:55,25.95 04:06:28,25.90 04:13:16,25.85 04:18:49,25.85 04:24:22,25.77 04:29:56,25.69 04:35:29,25.66 04:41:03,25.65 04:46:37,25.61 04:52:10,25.56 04:57:43,25.52 05:03:17,25.44 05:08:50,25.43 05:15:47,25.39 05:21:20,25.34 05:26:54,25.31 05:32:27,25.30 05:38:00,25.29 05:43:34,25.27 05:49:07,25.20 05:54:41,25.13 06:00:15,25.15 06:05:48,25.15 06:11:21,25.14 06:18:32,25.13 06:24:06,25.13 06:29:39,25.10 06:35:13,25.06 06:40:46,25.11 06:46:20,25.13 06:51:54,25.11 06:57:27,25.10 07:03:01,25.07 07:08:34,24.93 07:14:08,24.86 07:21:02,24.85 07:26:36,24.89 07:32:09,24.90 07:37:43,24.91 07:43:16,24.85 07:48:50,24.85 07:54:23,24.88 07:59:56,24.84 08:05:30,24.82 08:11:04,24.82 08:16:37,24.76 08:22:11,24.75 08:27:44,24.75 08:33:18,24.70 08:38:51,24.71 08:44:25,24.68 08:49:58,24.66 08:55:32,24.66 09:01:05,24.63 09:06:39,24.59 09:12:12,24.59 09:19:54,24.55 09:25:28,24.56 09:31:02,24.56 09:36:35,24.56 09:42:09,24.54 09:47:42,24.50 09:53:15,24.50 09:58:49,24.50 10:04:23,24.46 10:09:57,24.48 10:15:31,24.44 10:22:05,24.44 10:27:39,24.50 10:33:12,24.44 10:38:46,24.43 10:44:20,24.52 10:49:53,24.57 10:55:27,24.61 11:01:00,24.64 11:06:34,24.64 11:12:07,24.74 11:17:41,24.74 11:24:29,24.74 11:30:02,24.77 11:35:36,24.74 11:41:10,24.75 11:46:43,24.80 11:52:17,24.80 11:57:50,24.80 12:03:24,24.80 12:08:57,24.76 12:14:31,24.80 12:20:08,24.76 12:26:53,24.81 12:32:26,24.89 12:38:00,24.79 12:43:33,24.86 12:49:07,24.80 12:54:41,24.91 13:00:15,24.86 13:05:48,24.98 13:11:22,25.07 13:16:56,25.02 13:23:57,25.01 13:29:31,24.99 13:35:05,25.01 13:40:38,25.07 13:46:12,25.18 13:51:46,25.21 13:57:20,25.26 14:02:53,25.25 14:08:27,25.27 14:14:01,25.29 14:19:35,25.32 14:26:15,25.01 14:31:49,24.86 14:37:23,24.77 14:42:57,24.71 14:48:31,24.65 14:54:05,24.63 14:59:40,24.59 15:05:13,24.56 15:10:47,24.52 15:16:21,24.52 15:21:55,24.49 15:28:37,24.50 15:34:10,24.45 15:39:44,24.46 15:45:18,24.44 15:50:51,24.46 15:56:25,24.39 16:02:02,24.35 16:07:36,24.31 16:13:10,24.31 16:18:44,24.32 16:24:17,24.35 16:29:51,24.32 16:35:25,24.32 16:40:59,24.31 16:46:33,24.30 16:52:06,24.34 16:57:40,24.34 17:03:14,24.34 17:08:48,24.32 17:14:22,24.31 17:19:55,24.32 17:27:57,24.31 17:33:31,24.31 17:39:05,24.31 17:44:39,24.31 17:50:13,24.27 17:55:46,24.25 18:01:22,24.21 18:07:39,-999.00 18:13:56,-999.00 18:20:13,-999.00 18:26:29,-999.00 18:34:21,-999.00 18:40:38,-999.00 18:46:55,-999.00 18:53:12,-999.00 18:59:28,-999.00 19:05:45,-999.00 19:12:02,-999.00 19:18:20,-999.00 19:24:37,-999.00 19:31:59,-999.00 19:38:16,-999.00 19:44:33,-999.00 19:50:50,-999.00 19:57:07,-999.00 20:03:24,-999.00 20:09:41,-999.00 20:15:58,-999.00 20:22:15,-999.00 20:28:20,24.00 20:35:28,23.94 20:41:13,23.95 20:48:28,24.00 20:53:57,23.96 20:59:26,24.05 21:07:05,24.06 21:12:40,24.13 21:18:15,24.11 21:23:50,24.14 21:29:25,24.15 21:36:07,24.18 21:41:41,24.16 21:47:15,24.13 21:52:48,24.13 21:58:22,24.10 22:03:56,24.07 22:09:30,24.07 22:15:03,24.02 22:20:37,24.00 22:26:10,24.00 22:31:44,24.00 22:38:30,23.96 22:44:03,23.89 22:49:37,23.88 22:55:10,23.88 23:00:44,23.84 23:06:18,23.81 23:11:52,23.81 23:17:25,23.79 23:22:59,23.79 23:28:33,23.77 23:35:15,23.75 23:40:48,23.75 23:46:22,23.74 23:51:56,23.75 23:57:29,23.75