00:03:00,17.40
00:08:33,17.34
00:14:07,17.20
00:19:40,16.84
00:25:13,16.57
00:30:47,16.44
00:36:20,16.56
00:41:54,16.55
00:47:27,16.56
00:53:00,16.29
00:58:34,16.04
01:04:07,16.01
01:11:52,16.04
01:17:25,15.69
01:22:58,15.78
01:28:31,15.75
01:34:05,15.88
01:39:38,15.60
01:45:11,15.20
01:50:45,15.16
01:56:18,15.06
02:01:52,15.19
02:07:25,15.15
02:14:07,15.09
02:19:41,15.04
02:25:14,14.90
02:30:47,14.82
02:36:21,14.81
02:41:54,14.57
02:47:28,14.49
02:53:01,14.28
02:58:35,14.04
03:04:08,13.99
03:10:55,14.06
03:16:28,14.11
03:22:02,13.97
03:27:35,13.89
03:33:08,13.74
03:38:41,13.90
03:44:15,13.84
03:49:48,13.86
03:55:22,13.75
04:00:55,13.46
04:06:28,13.29
04:13:16,13.60
04:18:49,13.55
04:24:22,13.61
04:29:56,13.76
04:35:29,13.86
04:41:03,13.84
04:46:37,13.94
04:52:10,13.74
04:57:43,13.64
05:03:17,13.76
05:08:50,13.78
05:15:46,13.79
05:21:20,14.01
05:26:54,14.28
05:32:27,14.38
05:38:00,14.57
05:43:34,14.70
05:49:07,14.91
05:54:41,15.41
06:00:15,16.26
06:05:48,17.15
06:11:21,19.61
06:18:32,20.49
06:24:06,22.09
06:29:39,21.60
06:35:12,20.01
06:40:46,17.82
06:46:20,18.13
06:51:54,18.27
06:57:27,18.63
07:03:01,18.69
07:08:34,18.76
07:14:08,18.98
07:21:02,19.35
07:26:35,19.43
07:32:09,19.52
07:37:42,19.64
07:43:16,19.91
07:48:49,20.05
07:54:23,20.15
07:59:56,19.96
08:05:30,20.06
08:11:04,20.35
08:16:37,20.34
08:22:11,20.52
08:27:44,20.84
08:33:18,21.07
08:38:51,21.19
08:44:25,21.23
08:49:58,21.21
08:55:32,21.16
09:01:05,21.31
09:06:39,21.21
09:12:12,21.34
09:19:54,21.50
09:25:28,21.89
09:31:01,22.05
09:36:35,22.15
09:42:09,22.15
09:47:42,22.20
09:53:15,22.25
09:58:49,22.46
10:04:23,22.55
10:09:57,22.55
10:15:30,22.40
10:22:05,22.31
10:27:39,22.65
10:33:12,22.68
10:38:46,22.55
10:44:19,22.61
10:49:53,23.05
10:55:27,23.15
11:01:00,23.38
11:06:34,23.10
11:12:07,23.11
11:17:41,23.29
11:24:29,23.36
11:30:02,23.61
11:35:36,23.38
11:41:10,23.81
11:46:43,23.50
11:52:17,23.73
11:57:50,23.90
12:03:24,23.82
12:08:57,23.64
12:14:31,24.15
12:20:07,24.04
12:26:53,24.23
12:32:26,24.02
12:38:00,24.31
12:43:33,24.50
12:49:07,24.27
12:54:41,24.36
13:00:15,24.49
13:05:48,24.69
13:11:22,24.81
13:16:56,24.63
13:23:57,24.51
13:29:31,24.82
13:35:04,24.39
13:40:38,24.75
13:46:12,25.16
13:51:46,25.01
13:57:20,25.09
14:02:53,24.93
14:08:27,25.00
14:14:01,24.99
14:19:35,25.16
14:26:15,25.10
14:31:49,25.23
14:37:23,25.15
14:42:57,24.95
14:48:31,25.05
14:54:05,25.39
14:59:39,25.29
15:05:13,25.24
15:10:47,25.14
15:16:21,25.30
15:21:54,25.25
15:28:36,25.23
15:34:10,25.36
15:39:44,25.30
15:45:18,25.39
15:50:51,25.31
15:56:25,25.31
16:02:02,25.52
16:07:36,25.61
16:13:10,25.49
16:18:43,25.51
16:24:17,25.40
16:29:51,25.55
16:35:25,25.25
16:40:59,25.44
16:46:33,25.50
16:52:06,25.39
16:57:40,25.13
17:03:14,25.21
17:08:48,25.20
17:14:22,24.63
17:19:55,24.64
17:27:57,24.52
17:33:31,24.34
17:39:05,24.18
17:44:39,24.10
17:50:12,24.23
17:55:46,24.80
18:01:22,24.07
18:07:39,23.76
18:13:56,23.51
18:20:13,23.25
18:26:29,23.00
18:34:21,22.89
18:40:38,22.79
18:46:55,22.56
18:53:12,22.43
18:59:28,22.31
19:05:45,22.19
19:12:02,21.98
19:18:19,21.88
19:24:36,21.69
19:31:58,21.60
19:38:16,21.44
19:44:33,21.30
19:50:50,21.19
19:57:07,20.96
20:03:24,20.81
20:09:41,20.64
20:15:58,20.46
20:22:14,20.32
20:28:20,20.14
20:35:28,19.93
20:41:13,19.82
20:48:28,19.55
20:53:57,19.41
20:59:26,19.29
21:07:05,19.05
21:12:40,18.94
21:18:15,18.68
21:23:50,18.69
21:29:25,18.50
21:36:07,18.43
21:41:41,18.32
21:47:15,18.23
21:52:48,18.21
21:58:22,18.15
22:03:56,18.07
22:09:30,17.89
22:15:03,17.75
22:20:37,17.81
22:26:10,17.84
22:31:44,17.74
22:38:30,17.69
22:44:03,17.63
22:49:37,17.60
22:55:10,17.54
23:00:44,17.61
23:06:18,17.54
23:11:52,17.50
23:17:25,17.41
23:22:59,17.34
23:28:33,17.26
23:35:15,17.27
23:40:48,17.25
23:46:22,17.11
23:51:56,16.99
23:57:29,16.84