00:03:00,24.79 00:08:33,24.73 00:14:07,24.68 00:19:40,24.61 00:25:13,24.52 00:30:47,24.49 00:36:20,24.43 00:41:54,24.32 00:47:27,24.25 00:53:00,24.20 00:58:34,24.14 01:04:07,24.02 01:11:52,23.93 01:17:25,23.84 01:22:58,23.81 01:28:31,23.77 01:34:05,23.73 01:39:38,23.70 01:45:11,23.64 01:50:45,23.55 01:56:18,23.49 02:01:52,23.45 02:07:25,23.44 02:14:07,23.36 02:19:41,23.29 02:25:14,23.23 02:30:47,23.16 02:36:21,23.09 02:41:54,23.04 02:47:28,23.00 02:53:01,22.94 02:58:35,22.88 03:04:08,22.80 03:10:55,22.73 03:16:28,22.65 03:22:02,22.55 03:27:35,22.50 03:33:08,22.40 03:38:42,22.38 03:44:15,22.31 03:49:48,22.26 03:55:22,22.23 04:00:55,22.18 04:06:28,22.09 04:13:16,21.99 04:18:49,21.90 04:24:22,21.81 04:29:56,21.70 04:35:29,21.69 04:41:03,21.69 04:46:37,21.66 04:52:10,21.63 04:57:43,21.63 05:03:17,21.63 05:08:50,21.59 05:15:47,21.55 05:21:20,21.55 05:26:54,21.50 05:32:27,21.50 05:38:00,21.50 05:43:34,21.49 05:49:07,21.50 05:54:41,21.50 06:00:15,21.51 06:05:48,21.56 06:11:21,21.55 06:18:32,21.51 06:24:06,21.56 06:29:39,21.56 06:35:12,21.56 06:40:46,21.55 06:46:20,21.59 06:51:54,21.63 06:57:27,21.63 07:03:01,21.71 07:08:34,21.74 07:14:08,21.75 07:21:02,21.93 07:26:35,22.38 07:32:09,22.34 07:37:42,22.34 07:43:16,22.35 07:48:50,22.40 07:54:23,22.45 07:59:56,22.48 08:05:30,22.55 08:11:04,22.60 08:16:37,22.63 08:22:11,22.65 08:27:44,22.66 08:33:18,22.70 08:38:51,22.69 08:44:25,22.71 08:49:58,22.80 08:55:32,22.84 09:01:05,22.86 09:06:39,22.89 09:12:12,22.94 09:19:54,22.98 09:25:28,22.98 09:31:01,22.99 09:36:35,23.00 09:42:09,23.05 09:47:42,23.06 09:53:15,23.10 09:58:49,23.10 10:04:23,23.18 10:09:57,23.23 10:15:31,23.24 10:22:05,23.27 10:27:39,23.34 10:33:12,23.41 10:38:46,23.43 10:44:19,23.39 10:49:53,23.44 10:55:27,23.44 11:01:00,23.43 11:06:34,23.43 11:12:07,23.49 11:17:41,23.51 11:24:29,23.56 11:30:02,23.60 11:35:36,23.61 11:41:10,23.68 11:46:43,23.75 11:52:17,23.74 11:57:50,23.75 12:03:24,23.75 12:08:57,23.81 12:14:31,23.81 12:20:07,23.82 12:26:53,23.77 12:32:26,23.80 12:38:00,23.90 12:43:33,23.98 12:49:07,24.05 12:54:41,24.16 13:00:15,24.27 13:05:48,24.36 13:11:22,24.41 13:16:56,24.44 13:23:57,24.36 13:29:31,24.48 13:35:05,24.55 13:40:38,24.59 13:46:12,24.55 13:51:46,24.57 13:57:20,24.66 14:02:53,24.64 14:08:27,24.79 14:14:01,24.84 14:19:35,24.93 14:26:15,25.01 14:31:49,25.20 14:37:23,25.24 14:42:57,25.38 14:48:31,25.45 14:54:05,25.52 14:59:40,25.61 15:05:13,25.77 15:10:47,25.86 15:16:21,25.91 15:21:55,25.89 15:28:37,25.98 15:34:10,26.15 15:39:44,26.23 15:45:18,26.19 15:50:51,26.30 15:56:25,26.34 16:02:02,26.38 16:07:36,26.48 16:13:10,26.60 16:18:43,26.64 16:24:17,26.61 16:29:51,26.74 16:35:25,26.84 16:40:59,26.91 16:46:33,27.13 16:52:06,27.38 16:57:40,27.68 17:03:14,27.86 17:08:48,26.60 17:14:22,26.35 17:19:55,26.70 17:27:57,26.51 17:33:31,26.40 17:39:05,26.29 17:44:39,26.32 17:50:12,26.11 17:55:46,26.09 18:01:22,26.16 18:07:39,-999.00 18:13:56,-999.00 18:20:13,-999.00 18:26:29,-999.00 18:34:21,-999.00 18:40:38,-999.00 18:46:55,-999.00 18:53:12,-999.00 18:59:28,-999.00 19:05:45,-999.00 19:12:02,-999.00 19:18:20,-999.00 19:24:37,-999.00 19:31:59,-999.00 19:38:16,-999.00 19:44:33,-999.00 19:50:50,-999.00 19:57:07,-999.00 20:03:24,-999.00 20:09:41,-999.00 20:15:58,-999.00 20:22:15,-999.00 20:28:20,-999.00 20:35:28,-999.00 20:41:13,-999.00 21:07:05,25.44 21:12:40,26.10 21:18:15,25.80 21:23:50,25.56 21:29:25,25.45 21:36:07,25.36 21:41:41,25.31 21:47:15,25.24 21:52:48,25.14 21:58:22,25.05 22:03:56,24.96 22:09:30,24.94 22:15:03,24.89 22:20:37,24.77 22:26:10,24.73 22:31:44,24.68 22:38:30,24.60 22:44:03,24.57 22:49:37,24.60 22:55:10,24.64 23:00:44,24.63 23:06:18,24.63 23:11:52,24.65 23:17:25,24.63 23:22:59,24.60 23:28:33,24.57 23:35:15,24.55 23:40:48,24.50 23:46:22,24.50 23:51:56,24.50 23:57:29,24.50