00:03:00,22.57 00:08:33,22.56 00:14:06,22.52 00:19:40,22.56 00:25:13,22.52 00:30:47,22.52 00:36:20,22.51 00:41:54,22.50 00:47:27,22.50 00:53:00,22.51 00:58:34,22.50 01:04:07,22.49 01:11:51,22.49 01:17:25,22.46 01:22:58,22.50 01:28:31,22.49 01:34:05,22.48 01:39:38,22.46 01:45:11,22.49 01:50:45,22.49 01:56:18,22.45 02:01:51,22.44 02:07:25,22.44 02:14:07,22.46 02:19:41,22.46 02:25:14,22.46 02:30:47,22.44 02:36:21,22.45 02:41:54,22.44 02:47:28,22.43 02:53:01,22.43 02:58:34,22.44 03:04:08,22.44 03:10:55,22.39 03:16:28,22.40 03:22:02,22.39 03:27:35,22.38 03:33:08,22.40 03:38:41,22.39 03:44:15,22.38 03:49:48,22.38 03:55:22,22.35 04:00:55,22.34 04:06:28,22.35 04:13:16,22.36 04:18:49,22.36 04:24:22,22.38 04:29:56,22.36 04:35:29,22.36 04:41:03,22.36 04:46:36,22.35 04:52:10,22.32 04:57:43,22.32 05:03:17,22.32 05:08:50,22.31 05:15:46,22.31 05:21:20,22.32 05:26:53,22.32 05:32:27,22.31 05:38:00,22.31 05:43:34,22.30 05:49:07,22.30 05:54:40,22.29 06:00:15,22.31 06:05:48,22.31 06:11:21,22.39 06:18:32,22.46 06:24:05,22.56 06:29:39,22.64 06:35:12,22.64 06:40:46,22.60 06:46:20,22.57 06:51:53,22.55 06:57:27,22.51 07:03:01,22.50 07:08:34,22.59 07:14:08,22.63 07:21:01,22.63 07:26:35,22.57 07:32:09,22.57 07:37:42,22.51 07:43:16,22.52 07:48:49,22.50 07:54:23,22.50 07:59:56,22.48 08:05:30,22.46 08:11:03,22.48 08:16:37,22.46 08:22:10,22.44 08:27:44,22.43 08:33:17,22.43 08:38:51,22.44 08:44:25,22.39 08:49:58,22.39 08:55:32,22.39 09:01:05,22.39 09:06:39,22.34 09:12:12,22.34 09:19:54,22.34 09:25:28,22.38 09:31:01,22.31 09:36:35,22.30 09:42:08,22.30 09:47:42,22.31 09:53:15,22.30 09:58:49,22.30 10:04:23,22.30 10:09:57,22.31 10:15:30,22.32 10:22:05,22.27 10:27:39,22.31 10:33:12,22.29 10:38:46,22.29 10:44:19,22.26 10:49:53,22.29 10:55:26,22.29 11:01:00,22.29 11:06:34,22.25 11:12:07,22.27 11:17:41,22.26 11:24:29,22.24 11:30:02,22.26 11:35:36,22.29 11:41:09,22.31 11:46:43,22.29 11:52:16,22.31 11:57:50,22.30 12:03:24,22.30 12:08:57,22.25 12:14:31,22.25 12:20:05,22.25 12:26:52,22.26 12:32:26,22.25 12:38:00,22.24 12:43:33,22.24 12:49:07,22.24 12:54:40,22.26 13:00:14,22.27 13:05:48,22.29 13:11:22,22.34 13:16:56,22.30 13:23:57,22.31 13:29:31,22.25 13:35:04,22.24 13:40:38,22.29 13:46:12,22.31 13:51:46,22.32 13:57:19,22.34 14:02:53,22.39 14:08:27,22.35 14:14:01,22.38 14:19:35,22.38 14:26:15,22.41 14:31:49,22.48 14:37:23,22.48 14:42:57,22.52 14:48:30,22.54 14:54:04,22.61 14:59:39,22.60 15:05:13,22.61 15:10:47,22.63 15:16:21,22.74 15:21:54,22.57 15:28:36,22.68 15:34:10,22.65 15:39:44,22.65 15:45:18,22.69 15:50:51,22.68 15:56:25,22.63 16:01:59,22.65 16:07:35,22.64 16:13:09,22.65 16:18:43,22.71 16:24:17,22.71 16:29:51,22.77 16:35:24,22.70 16:40:58,22.57 16:46:32,22.65 16:52:06,22.69 16:57:40,22.68 17:03:14,22.65 17:08:47,22.64 17:14:22,22.64 17:19:55,22.69 17:27:57,22.69 17:33:31,22.66 17:39:05,22.61 17:44:38,22.64 17:50:12,22.54 17:55:46,22.54 18:01:22,22.55 18:07:39,22.40 18:13:56,22.38 18:20:13,22.30 18:26:29,22.34 18:34:21,22.36 18:40:38,22.39 18:46:54,22.36 18:53:11,22.34 18:59:28,22.38 19:05:45,22.38 19:12:02,22.40 19:18:19,22.36 19:24:36,22.38 19:31:58,22.36 19:38:16,22.36 19:44:33,22.45 19:50:49,22.45 19:57:07,22.54 20:03:24,22.56 20:09:41,22.68 20:15:57,22.68 20:22:14,22.63 20:28:19,22.60 20:35:27,22.52 20:41:13,22.52 20:48:28,22.68 20:53:57,22.51 20:59:26,22.46 21:07:05,22.65 21:12:40,22.57 21:18:15,22.59 21:23:49,22.55 21:29:25,22.56 21:36:06,22.54 21:41:41,22.54 21:47:15,22.52 21:52:48,22.50 21:58:22,22.50 22:03:56,22.48 22:09:29,22.49 22:15:03,22.49 22:20:36,22.44 22:26:10,22.44 22:31:44,22.44 22:38:30,22.46 22:44:03,22.49 22:49:37,22.45 22:55:10,22.46 23:00:44,22.44 23:06:18,22.46 23:11:52,22.44 23:17:25,22.44 23:22:59,22.44 23:28:33,22.40 23:35:15,22.39 23:40:48,22.39 23:46:22,22.41 23:51:56,22.39 23:57:29,22.39