00:04:04,22.30
00:09:37,22.26
00:15:10,22.25
00:20:43,22.25
00:26:16,22.23
00:31:50,22.19
00:38:34,22.19
00:44:08,22.18
00:49:41,22.14
00:55:14,22.13
01:00:47,22.13
01:06:21,22.10
01:11:54,22.06
01:17:27,22.06
01:23:00,22.06
01:28:33,22.06
01:34:07,22.05
01:41:16,22.01
01:46:49,22.00
01:52:22,22.00
01:57:55,21.99
02:03:29,21.96
02:09:02,21.94
02:14:35,21.94
02:20:08,21.94
02:25:41,21.89
02:31:15,21.88
02:38:24,21.86
02:43:57,21.86
02:49:30,21.86
02:55:04,21.82
03:00:37,21.81
03:06:10,21.81
03:11:43,21.76
03:17:17,21.75
03:22:50,21.75
03:28:23,21.75
03:33:56,21.71
03:40:44,21.69
03:46:17,21.69
03:51:50,21.69
03:57:24,21.68
04:02:57,21.65
04:08:30,21.63
04:14:03,21.63
04:19:37,21.61
04:25:10,21.60
04:30:43,21.57
04:36:17,21.56
04:41:50,21.56
04:47:24,21.55
04:52:57,21.51
04:58:31,21.50
05:04:04,21.50
05:09:37,21.50
05:15:11,21.48
05:20:44,21.44
05:26:18,21.44
05:31:51,21.44
05:37:25,21.44
05:45:24,21.44
05:50:58,21.44
05:56:31,21.44
06:02:04,21.40
06:07:38,21.39
06:13:12,21.38
06:18:46,21.38
06:24:20,21.38
06:29:54,21.38
06:35:29,21.36
06:41:03,21.38
06:47:42,21.38
06:53:16,21.38
06:58:49,21.38
07:04:22,21.38
07:09:56,21.38
07:15:30,21.36
07:21:03,21.31
07:26:36,21.32
07:32:10,21.31
07:37:43,21.31
07:44:47,21.35
07:50:20,21.32
07:55:54,21.38
08:01:27,21.32
08:07:01,21.35
08:12:34,21.31
08:18:07,21.31
08:23:41,21.31
08:29:15,21.31
08:34:48,21.31
08:40:22,21.30
08:47:10,21.30
08:52:43,21.27
08:58:17,21.26
09:03:50,21.25
09:09:24,21.25
09:14:57,21.25
09:20:31,21.25
09:26:04,21.30
09:31:38,21.26
09:37:11,21.26
09:42:44,21.25
09:49:40,21.25
09:55:14,21.25
10:00:47,21.20
10:06:21,21.20
10:11:54,21.24
10:17:28,21.21
10:23:01,21.19
10:28:35,21.19
10:34:09,21.19
10:39:42,21.19
10:45:16,21.19
10:52:03,21.19
10:57:37,21.15
11:03:10,21.18
11:08:44,21.18
11:14:19,21.18
11:19:52,21.19
11:25:25,21.19
11:30:59,21.18
11:36:32,21.19
11:42:06,21.18
11:47:39,21.18
11:54:32,21.13
12:00:06,21.15
12:05:42,21.16
12:11:15,21.18
12:16:48,21.19
12:22:22,21.18
12:27:55,21.15
12:33:29,21.19
12:39:02,21.19
12:44:36,21.19
12:51:39,21.19
12:57:13,21.19
13:02:46,21.19
13:08:20,21.19
13:13:53,21.19
13:19:28,21.18
13:25:01,21.19
13:30:35,21.19
13:36:08,21.19
13:41:42,21.19
13:47:16,21.19
13:54:25,21.19
13:59:59,21.19
14:05:32,21.19
14:11:05,21.24
14:16:39,21.23
14:22:13,21.34
14:27:46,21.44
14:33:20,21.32
14:38:53,21.31
14:44:27,21.34
14:50:01,21.44
14:57:16,21.48
15:02:50,21.50
15:08:23,21.54
15:13:57,21.56
15:19:30,21.64
15:25:04,21.63
15:30:38,21.64
15:36:12,21.76
15:41:45,21.81
15:47:19,21.79
15:52:53,21.75
16:00:05,21.79
16:05:38,21.91
16:11:12,21.80
16:16:46,21.74
16:22:19,21.75
16:27:53,21.74
16:33:26,21.75
16:39:00,21.79
16:44:34,21.81
16:50:07,21.79
16:55:41,21.75
17:02:26,21.76
17:07:59,21.80
17:13:33,21.80
17:19:07,21.77
17:24:40,21.80
17:30:14,21.82
17:35:48,21.81
17:41:21,21.81
17:46:55,21.81
17:52:28,21.81
17:59:29,21.80
18:05:03,21.80
18:10:37,21.82
18:16:10,21.98
18:21:44,22.10
18:27:17,22.23
18:32:51,22.25
18:38:26,22.26
18:43:59,22.30
18:49:33,22.25
18:55:07,22.25
19:01:55,22.25
19:07:28,22.26
19:13:02,22.25
19:18:36,22.25
19:24:09,22.26
19:29:43,22.25
19:35:17,22.25
19:40:50,22.25
19:46:24,22.25
19:51:58,22.25
19:57:32,22.25
20:04:29,22.86
20:10:02,25.00
20:15:36,28.05
20:21:10,31.26
20:26:44,34.86
20:32:18,38.30
20:37:52,41.60
20:43:25,44.85
20:49:00,47.46
20:54:33,48.84
21:00:07,49.80
21:07:12,50.85
21:12:46,51.23
21:18:20,51.56
21:23:54,51.83
21:29:28,52.10
21:35:01,52.45
21:40:36,52.71
21:46:09,52.90
21:51:43,52.96
21:57:17,53.40
22:04:18,53.49
22:09:52,52.98
22:15:26,53.08
22:21:00,53.16
22:26:34,53.29
22:32:08,53.29
22:37:42,53.17
22:43:16,53.06
22:48:50,53.17
22:54:23,53.24
22:59:57,53.29
23:07:21,53.31
23:12:55,53.30
23:18:29,53.31
23:24:03,53.21
23:29:37,53.14
23:35:11,53.17
23:40:45,53.15
23:46:18,53.02
23:51:53,52.71
23:57:26,52.36