00:04:04,22.75
00:09:37,22.75
00:15:10,22.74
00:20:43,22.70
00:26:16,22.69
00:31:50,22.68
00:38:34,22.66
00:44:08,22.65
00:49:41,22.64
00:55:14,22.64
01:00:47,22.64
01:06:21,22.63
01:11:54,22.63
01:17:27,22.63
01:23:00,22.63
01:28:33,22.63
01:34:07,22.63
01:41:16,22.63
01:46:49,22.63
01:52:22,22.63
01:57:55,22.63
02:03:29,22.60
02:09:02,22.60
02:14:35,22.56
02:20:08,22.59
02:25:41,22.56
02:31:15,22.56
02:38:24,22.56
02:43:57,22.56
02:49:30,22.55
02:55:04,22.55
03:00:37,22.51
03:06:10,22.50
03:11:43,22.44
03:17:17,22.44
03:22:50,22.44
03:28:23,22.44
03:33:56,22.44
03:40:44,22.43
03:46:17,22.44
03:51:50,22.44
03:57:24,22.44
04:02:57,22.38
04:08:30,22.38
04:14:03,22.38
04:19:37,22.38
04:25:10,22.35
04:30:43,22.38
04:36:17,22.32
04:41:50,22.35
04:47:24,22.32
04:52:57,22.31
04:58:31,22.31
05:04:04,22.31
05:09:37,22.30
05:15:11,22.29
05:20:44,22.31
05:26:18,22.31
05:31:51,22.29
05:37:25,22.27
05:45:24,22.29
05:50:58,22.26
05:56:31,22.25
06:02:04,22.25
06:07:38,22.26
06:13:12,22.25
06:18:46,22.27
06:24:20,22.26
06:29:54,22.27
06:35:28,22.25
06:41:03,22.26
06:47:42,22.27
06:53:16,22.26
06:58:49,22.29
07:04:22,22.31
07:09:56,22.31
07:15:29,22.29
07:21:03,22.31
07:26:36,22.31
07:32:10,22.29
07:37:43,22.26
07:44:47,22.27
07:50:20,22.27
07:55:54,22.27
08:01:27,22.26
08:07:01,22.25
08:12:34,22.25
08:18:07,22.25
08:23:41,22.25
08:29:14,22.25
08:34:48,22.24
08:40:22,22.25
08:47:10,22.25
08:52:43,22.25
08:58:17,22.23
09:03:50,22.24
09:09:24,22.19
09:14:57,22.20
09:20:31,22.21
09:26:04,22.23
09:31:38,22.21
09:37:11,22.21
09:42:44,22.21
09:49:40,22.21
09:55:14,22.20
10:00:47,22.20
10:06:21,22.21
10:11:54,22.19
10:17:28,22.19
10:23:01,22.20
10:28:35,22.19
10:34:09,22.20
10:39:42,22.21
10:45:16,22.19
10:52:03,22.19
10:57:37,22.19
11:03:10,22.19
11:08:44,22.19
11:14:18,22.19
11:19:52,22.19
11:25:25,22.19
11:30:59,22.20
11:36:32,22.19
11:42:06,22.18
11:47:39,22.13
11:54:32,22.14
12:00:06,22.15
12:05:41,22.14
12:11:15,22.15
12:16:48,22.13
12:22:22,22.16
12:27:55,22.16
12:33:29,22.15
12:39:02,22.18
12:44:35,22.16
12:51:39,22.15
12:57:13,22.16
13:02:46,22.18
13:08:20,22.18
13:13:53,22.19
13:19:28,22.19
13:25:01,22.19
13:30:35,22.19
13:36:08,22.19
13:41:42,22.19
13:47:16,22.19
13:54:25,22.19
13:59:58,22.20
14:05:32,22.19
14:11:05,22.19
14:16:39,22.19
14:22:13,22.31
14:27:46,22.30
14:33:20,22.24
14:38:53,22.23
14:44:27,22.31
14:50:01,22.30
14:57:16,22.31
15:02:50,22.34
15:08:23,22.34
15:13:56,22.31
15:19:30,22.31
15:25:04,22.34
15:30:38,22.35
15:36:12,22.38
15:41:45,22.39
15:47:19,22.38
15:52:53,22.38
16:00:04,22.38
16:05:38,22.41
16:11:12,22.41
16:16:46,22.40
16:22:19,22.44
16:27:53,22.44
16:33:26,22.44
16:39:00,22.44
16:44:34,22.43
16:50:07,22.39
16:55:41,22.40
17:02:26,22.43
17:07:59,22.44
17:13:33,22.44
17:19:06,22.44
17:24:40,22.46
17:30:14,22.50
17:35:47,22.49
17:41:21,22.49
17:46:55,22.49
17:52:28,22.50
17:59:29,22.50
18:05:03,22.49
18:10:36,22.51
18:16:10,22.70
18:21:44,22.90
18:27:17,22.99
18:32:51,23.13
18:38:26,23.16
18:43:59,23.18
18:49:33,23.14
18:55:07,23.16
19:01:54,23.20
19:07:28,23.21
19:13:02,23.26
19:18:35,23.29
19:24:09,23.18
19:29:43,23.16
19:35:16,23.20
19:40:50,23.14
19:46:24,23.13
19:51:57,29.76
19:57:31,40.08
20:04:29,44.25
20:10:02,46.95
20:15:36,48.09
20:21:10,48.67
20:26:44,48.85
20:32:17,49.21
20:37:51,49.94
20:43:25,50.56
20:48:59,48.60
20:54:33,42.66
21:00:07,38.19
21:07:12,35.41
21:12:46,33.69
21:18:20,32.63
21:23:54,32.11
21:29:28,31.61
21:35:01,31.32
21:40:35,31.07
21:46:09,30.89
21:51:43,30.70
21:57:17,34.83
22:04:18,43.30
22:09:52,40.27
22:15:25,37.01
22:20:59,34.66
22:26:34,33.35
22:32:07,32.46
22:37:42,31.69
22:43:16,31.40
22:48:50,31.11
22:54:23,30.94
22:59:57,30.77
23:07:21,30.57
23:12:55,30.41
23:18:29,30.38
23:24:03,30.23
23:29:37,29.85
23:35:11,29.61
23:40:44,29.52
23:46:18,29.51
23:51:52,29.50
23:57:26,29.43