00:04:03,18.10
00:09:37,17.98
00:15:10,17.70
00:20:43,17.99
00:26:16,18.11
00:31:50,17.96
00:38:34,17.79
00:44:08,17.80
00:49:41,17.73
00:55:14,17.60
01:00:47,17.57
01:06:21,17.73
01:11:54,17.85
01:17:27,17.57
01:23:00,17.57
01:28:33,17.34
01:34:07,17.19
01:41:16,17.21
01:46:49,17.34
01:52:22,17.40
01:57:55,17.34
02:03:29,17.29
02:09:02,17.20
02:14:35,17.21
02:20:08,17.02
02:25:41,16.95
02:31:15,16.46
02:38:24,16.76
02:43:57,16.91
02:49:30,16.93
02:55:04,16.55
03:00:37,16.01
03:06:10,15.41
03:11:43,15.40
03:17:17,15.64
03:22:50,15.74
03:28:23,16.21
03:33:56,16.11
03:40:44,16.01
03:46:17,16.24
03:51:50,16.27
03:57:24,16.60
04:02:57,16.60
04:08:30,16.61
04:14:03,16.71
04:19:37,16.76
04:25:10,16.75
04:30:43,16.69
04:36:17,16.56
04:41:50,16.44
04:47:24,16.39
04:52:57,16.07
04:58:31,16.25
05:04:04,16.54
05:09:37,16.64
05:15:11,16.60
05:20:44,16.70
05:26:18,16.82
05:31:51,16.98
05:37:25,17.15
05:45:24,17.31
05:50:58,17.61
05:56:31,17.77
06:02:04,17.64
06:07:37,17.79
06:13:12,17.74
06:18:46,17.85
06:24:20,18.69
06:29:54,19.35
06:35:28,19.49
06:41:03,20.05
06:47:42,20.10
06:53:16,19.98
06:58:49,20.21
07:04:22,20.38
07:09:56,20.07
07:15:29,20.06
07:21:03,20.50
07:26:36,20.41
07:32:09,20.85
07:37:43,21.48
07:44:47,21.91
07:50:20,22.11
07:55:54,22.29
08:01:27,22.32
08:07:01,22.68
08:12:34,22.09
08:18:07,22.05
08:23:41,22.38
08:29:14,22.16
08:34:48,22.51
08:40:22,22.39
08:47:10,22.39
08:52:43,22.71
08:58:17,23.07
09:03:50,23.26
09:09:24,23.45
09:14:57,23.57
09:20:31,23.91
09:26:04,24.25
09:31:38,24.31
09:37:11,24.26
09:42:44,24.52
09:49:40,24.71
09:55:14,24.85
10:00:47,24.89
10:06:21,25.13
10:11:54,24.82
10:17:28,24.70
10:23:01,25.06
10:28:35,25.26
10:34:08,25.38
10:39:42,25.27
10:45:16,25.43
10:52:03,25.38
10:57:37,25.73
11:03:10,25.46
11:08:44,25.57
11:14:18,25.59
11:19:52,25.70
11:25:25,25.73
11:30:59,25.77
11:36:32,25.85
11:42:06,25.79
11:47:39,25.89
11:54:32,25.88
12:00:06,25.94
12:05:41,25.80
12:11:15,25.85
12:16:48,26.00
12:22:22,26.29
12:27:55,26.63
12:33:29,26.85
12:39:02,26.73
12:44:35,26.18
12:51:39,26.27
12:57:13,26.61
13:02:46,26.21
13:08:20,25.89
13:13:53,25.89
13:19:27,26.07
13:25:01,26.05
13:30:35,26.23
13:36:08,26.30
13:41:42,26.02
13:47:16,26.19
13:54:25,26.49
13:59:58,26.32
14:05:32,26.51
14:11:05,26.68
14:16:39,26.75
14:22:12,26.79
14:27:46,26.54
14:33:20,26.61
14:38:53,26.65
14:44:27,27.04
14:50:01,26.79
14:57:16,26.95
15:02:50,26.85
15:08:23,26.96
15:13:56,26.95
15:19:30,27.01
15:25:03,27.02
15:30:38,27.00
15:36:12,27.10
15:41:45,27.04
15:47:19,26.99
15:52:53,27.00
16:00:04,27.43
16:05:38,27.31
16:11:12,27.16
16:16:45,27.14
16:22:19,27.30
16:27:53,27.21
16:33:26,27.41
16:39:00,27.51
16:44:34,27.46
16:50:07,27.16
16:55:41,27.06
17:02:26,27.14
17:07:59,27.07
17:13:33,26.76
17:19:06,26.60
17:24:40,26.54
17:30:14,26.41
17:35:47,26.39
17:41:21,26.34
17:46:54,26.38
17:52:28,26.52
17:59:29,26.24
18:05:03,26.06
18:10:36,25.50
18:16:10,25.07
18:21:44,24.88
18:27:17,24.61
18:32:51,24.41
18:38:26,24.25
18:43:59,24.13
18:49:33,23.91
18:55:07,23.82
19:01:54,23.93
19:07:28,23.94
19:13:02,23.79
19:18:35,23.77
19:24:09,23.55
19:29:43,23.38
19:35:16,23.25
19:40:50,23.27
19:46:24,23.27
19:51:57,23.07
19:57:31,23.02
20:04:28,22.89
20:10:02,22.88
20:15:36,22.90
20:21:10,22.91
20:26:43,22.89
20:32:17,22.81
20:37:51,22.70
20:43:25,22.43
20:48:59,22.10
20:54:33,21.80
21:00:07,21.55
21:07:12,21.20
21:12:46,20.90
21:18:20,20.80
21:23:54,20.74
21:29:27,20.65
21:35:01,20.63
21:40:35,20.49
21:46:09,20.48
21:51:43,20.38
21:57:17,20.16
22:04:18,20.05
22:09:52,19.90
22:15:25,19.75
22:20:59,19.52
22:26:33,19.32
22:32:07,19.01
22:37:42,18.84
22:43:16,18.49
22:48:50,18.14
22:54:23,18.24
22:59:57,18.07
23:07:21,17.94
23:12:55,18.06
23:18:29,17.82
23:24:03,17.77
23:29:37,17.59
23:35:11,17.48
23:40:44,17.50
23:46:18,17.55
23:51:52,17.51
23:57:26,17.46