00:04:03,24.69
00:09:37,24.68
00:15:10,24.69
00:20:43,24.69
00:26:16,24.65
00:31:50,24.64
00:38:34,24.61
00:44:08,24.56
00:49:41,24.51
00:55:14,24.50
01:00:47,24.49
01:06:21,24.44
01:11:54,24.44
01:17:27,24.39
01:23:00,24.38
01:28:33,24.38
01:34:07,24.32
01:41:16,24.31
01:46:49,24.25
01:52:22,24.24
01:57:55,24.16
02:03:29,24.15
02:09:02,24.14
02:14:35,24.09
02:20:08,24.02
02:25:41,24.00
02:31:15,23.96
02:38:24,23.94
02:43:57,23.94
02:49:30,23.90
02:55:04,23.86
03:00:37,23.79
03:06:10,23.70
03:11:43,23.68
03:17:17,23.60
03:22:50,23.55
03:28:23,23.51
03:33:56,23.50
03:40:44,23.46
03:46:17,23.44
03:51:50,23.43
03:57:24,23.43
04:02:57,23.44
04:08:30,23.44
04:14:03,23.45
04:19:37,23.45
04:25:10,23.38
04:30:43,23.32
04:36:17,23.30
04:41:50,23.27
04:47:24,23.31
04:52:57,23.25
04:58:31,23.21
05:04:04,23.19
05:09:37,23.14
05:15:11,23.07
05:20:44,23.02
05:26:18,23.00
05:31:51,23.00
05:37:25,23.00
05:45:24,23.05
05:50:58,23.06
05:56:31,23.07
06:02:04,23.13
06:07:37,23.16
06:13:12,23.19
06:18:46,23.13
06:24:20,23.13
06:29:54,23.11
06:35:28,23.10
06:41:03,23.14
06:47:42,23.19
06:53:16,23.21
06:58:49,23.25
07:04:22,23.31
07:09:56,23.32
07:15:29,23.36
07:21:03,23.40
07:26:36,23.44
07:32:10,23.48
07:37:43,23.55
07:44:47,23.64
07:50:20,23.71
07:55:54,23.75
08:01:27,23.79
08:07:01,23.88
08:12:34,23.93
08:18:07,23.94
08:23:41,24.00
08:29:14,24.04
08:34:48,24.06
08:40:22,24.06
08:47:10,24.06
08:52:43,24.11
08:58:17,24.13
09:03:50,24.16
09:09:24,24.20
09:14:57,24.30
09:20:31,24.36
09:26:04,24.43
09:31:38,24.48
09:37:11,24.60
09:42:44,24.69
09:49:40,24.79
09:55:14,24.84
10:00:47,24.93
10:06:21,24.93
10:11:54,24.93
10:17:28,24.88
10:23:01,24.93
10:28:35,24.94
10:34:08,24.95
10:39:42,24.96
10:45:16,24.99
10:52:03,25.00
10:57:37,25.00
11:03:10,25.00
11:08:44,25.00
11:14:18,25.00
11:19:52,25.00
11:25:25,25.00
11:30:59,25.01
11:36:32,25.06
11:42:06,25.11
11:47:39,25.16
11:54:32,25.30
12:00:06,25.39
12:05:41,25.44
12:11:15,25.44
12:16:48,25.43
12:22:22,25.45
12:27:55,25.49
12:33:29,25.50
12:39:02,25.48
12:44:35,25.48
12:51:39,25.50
12:57:13,25.52
13:02:46,25.63
13:08:20,25.63
13:13:53,25.61
13:19:27,25.66
13:25:01,25.66
13:30:35,25.70
13:36:08,25.80
13:41:42,25.79
13:47:16,25.76
13:54:25,25.90
13:59:58,25.94
14:05:32,25.99
14:11:05,26.06
14:16:39,26.06
14:22:12,26.11
14:27:46,26.16
14:33:20,26.24
14:38:53,26.29
14:44:27,26.29
14:50:01,26.35
14:57:16,26.41
15:02:50,26.46
15:08:23,26.50
15:13:56,26.52
15:19:30,26.68
15:25:03,26.74
15:30:38,26.79
15:36:12,26.93
15:41:45,27.05
15:47:19,27.06
15:52:53,27.18
16:00:04,27.46
16:05:38,27.55
16:11:12,27.48
16:16:46,27.44
16:22:19,27.59
16:27:53,27.63
16:33:26,27.65
16:39:00,27.75
16:44:34,27.95
16:50:07,27.95
16:55:41,28.07
17:02:26,28.14
17:07:59,28.14
17:13:33,28.18
17:19:06,28.26
17:24:40,28.26
17:30:14,28.25
17:35:47,28.25
17:41:21,28.27
17:46:55,28.31
17:52:28,28.31
17:59:29,28.29
18:05:03,28.25
18:10:36,28.04
18:16:10,27.88
18:21:44,27.71
18:27:17,27.61
18:32:51,27.51
18:38:26,27.41
18:43:59,27.39
18:49:33,27.34
18:55:07,27.23
19:01:54,27.21
19:07:28,27.18
19:13:02,27.06
19:18:35,26.99
19:24:09,26.95
19:29:43,26.95
19:35:16,26.93
19:40:50,26.94
19:46:24,26.89
19:51:57,26.86
19:57:31,26.80
20:04:28,26.75
20:10:02,26.69
20:15:36,26.68
20:21:10,26.65
20:26:43,26.57
20:32:17,26.44
20:37:51,26.38
20:43:25,26.32
20:48:59,26.34
20:54:33,26.24
21:00:07,26.24
21:07:12,26.11
21:12:46,26.11
21:18:20,26.13
21:23:54,26.14
21:29:27,26.18
21:35:01,26.10
21:40:35,26.07
21:46:09,26.02
21:51:43,26.06
21:57:17,26.07
22:04:18,26.05
22:09:52,25.99
22:15:25,25.99
22:20:59,25.95
22:26:34,25.84
22:32:07,25.80
22:37:42,25.81
22:43:16,25.76
22:48:50,25.69
22:54:23,25.60
22:59:57,25.54
23:07:21,25.46
23:12:55,25.39
23:18:29,25.29
23:24:03,25.25
23:29:37,25.20
23:35:11,25.11
23:40:44,25.05
23:46:18,25.01
23:51:52,24.95
23:57:26,24.86