00:04:03,21.91
00:09:37,21.89
00:15:10,21.89
00:20:43,21.90
00:26:16,21.90
00:31:50,21.89
00:38:34,21.89
00:44:07,21.88
00:49:41,21.88
00:55:14,21.85
01:00:47,21.89
01:06:21,21.82
01:11:54,21.82
01:17:27,21.84
01:23:00,21.85
01:28:33,21.82
01:34:06,21.81
01:41:16,21.81
01:46:49,21.81
01:52:22,21.80
01:57:55,21.77
02:03:28,21.76
02:09:02,21.74
02:14:35,21.75
02:20:08,21.76
02:25:41,21.77
02:31:15,21.75
02:38:24,21.71
02:43:57,21.70
02:49:30,21.71
02:55:04,21.70
03:00:37,21.70
03:06:10,21.69
03:11:43,21.69
03:17:17,21.69
03:22:50,21.65
03:28:23,21.65
03:33:56,21.68
03:40:43,21.69
03:46:17,21.69
03:51:50,21.65
03:57:23,21.64
04:02:57,21.65
04:08:30,21.63
04:14:03,21.61
04:19:36,21.63
04:25:10,21.63
04:30:43,21.63
04:36:17,21.63
04:41:50,21.63
04:47:24,21.63
04:52:57,21.65
04:58:30,21.65
05:04:04,21.65
05:09:37,21.63
05:15:11,21.63
05:20:44,21.63
05:26:17,21.64
05:31:51,21.61
05:37:24,21.60
05:45:23,21.61
05:50:57,21.60
05:56:31,21.60
06:02:04,21.61
06:07:37,21.61
06:13:11,21.63
06:18:45,21.63
06:24:19,21.61
06:29:53,21.60
06:35:27,21.63
06:41:03,21.63
06:47:42,21.63
06:53:15,21.59
06:58:49,21.59
07:04:22,21.56
07:09:55,21.57
07:15:29,21.56
07:21:03,21.60
07:26:36,21.56
07:32:09,21.60
07:37:43,21.56
07:44:47,21.54
07:50:20,21.56
07:55:54,21.55
08:01:27,21.56
08:07:00,21.56
08:12:34,21.55
08:18:07,21.55
08:23:41,21.56
08:29:14,21.51
08:34:48,21.55
08:40:21,21.52
08:47:10,21.55
08:52:43,21.57
08:58:17,21.60
09:03:50,21.57
09:09:24,21.60
09:14:57,21.63
09:20:30,21.60
09:26:04,21.57
09:31:37,21.59
09:37:11,21.57
09:42:44,21.60
09:49:40,21.65
09:55:13,21.70
10:00:47,21.81
10:06:20,21.85
10:11:54,21.85
10:17:28,21.84
10:23:01,21.86
10:28:34,21.84
10:34:08,21.85
10:39:42,21.85
10:45:15,21.80
10:52:03,21.81
10:57:36,21.79
11:03:10,21.81
11:08:44,21.81
11:14:17,21.79
11:19:52,21.77
11:25:25,21.79
11:30:59,21.76
11:36:32,21.75
11:42:06,21.76
11:47:39,21.76
11:54:32,21.75
12:00:05,21.74
12:05:39,21.70
12:11:15,21.74
12:16:48,21.74
12:22:22,21.71
12:27:55,21.77
12:33:29,21.79
12:39:02,21.75
12:44:35,21.70
12:51:39,21.71
12:57:12,21.71
13:02:46,21.70
13:08:19,21.70
13:13:53,21.69
13:19:27,21.71
13:25:01,21.71
13:30:34,21.71
13:36:08,21.73
13:41:41,21.70
13:47:15,21.69
13:54:25,21.76
13:59:58,21.74
14:05:32,21.76
14:11:05,21.73
14:16:38,21.73
14:22:12,21.71
14:27:46,21.66
14:33:19,21.70
14:38:53,21.77
14:44:27,22.43
14:50:01,21.82
14:57:16,21.75
15:02:49,21.79
15:08:23,21.85
15:13:56,21.79
15:19:30,21.82
15:25:03,21.79
15:30:37,21.86
15:36:11,21.84
15:41:45,21.90
15:47:19,21.80
15:52:52,21.82
16:00:04,21.96
16:05:38,21.98
16:11:12,21.84
16:16:45,21.84
16:22:19,21.82
16:27:52,21.79
16:33:26,21.79
16:39:00,21.84
16:44:34,21.86
16:50:07,21.84
16:55:41,21.84
17:02:25,21.95
17:07:59,21.96
17:13:33,21.91
17:19:06,21.91
17:24:40,21.93
17:30:14,21.93
17:35:47,21.93
17:41:21,21.93
17:46:54,21.89
17:52:28,22.00
17:59:29,22.00
18:05:03,21.91
18:10:36,21.90
18:16:10,21.88
18:21:43,21.82
18:27:17,21.81
18:32:50,21.84
18:38:24,21.85
18:43:59,21.82
18:49:32,21.88
18:55:06,21.88
19:01:54,21.89
19:07:28,21.88
19:13:01,21.88
19:18:35,21.85
19:24:09,21.82
19:29:42,21.85
19:35:16,21.86
19:40:50,21.86
19:46:23,21.88
19:51:57,21.89
19:57:31,21.89
20:04:28,21.86
20:10:02,21.89
20:15:36,21.93
20:21:09,21.94
20:26:43,21.94
20:32:17,21.93
20:37:51,21.88
20:43:25,21.91
20:48:59,21.91
20:54:33,21.94
21:00:07,21.94
21:07:11,21.98
21:12:45,22.02
21:18:19,22.11
21:23:53,22.05
21:29:27,22.07
21:35:01,22.11
21:40:35,22.13
21:46:09,22.13
21:51:43,22.14
21:57:17,22.20
22:04:18,22.20
22:09:51,22.23
22:15:25,22.19
22:20:59,22.20
22:26:33,22.21
22:32:07,22.25
22:37:42,22.26
22:43:15,22.27
22:48:49,22.30
22:54:23,22.34
22:59:57,22.31
23:07:20,22.31
23:12:54,22.31
23:18:28,22.36
23:24:02,22.38
23:29:36,22.51
23:35:10,22.69
23:40:44,22.64
23:46:18,22.59
23:51:52,22.56
23:57:26,22.57