00:04:04,22.25
00:09:37,22.23
00:15:10,22.20
00:20:43,22.23
00:26:16,22.24
00:31:50,22.23
00:38:34,22.24
00:44:08,22.20
00:49:41,22.18
00:55:14,22.15
01:00:47,22.19
01:06:21,22.19
01:11:54,22.15
01:17:27,22.14
01:23:00,22.13
01:28:33,22.11
01:34:07,22.10
01:41:16,22.13
01:46:49,22.13
01:52:22,22.13
01:57:55,22.09
02:03:29,22.10
02:09:02,22.06
02:14:35,22.06
02:20:08,22.06
02:25:41,22.00
02:31:15,22.01
02:38:24,22.01
02:43:57,22.00
02:49:30,22.00
02:55:04,22.00
03:00:37,21.99
03:06:10,21.96
03:11:43,21.95
03:17:17,21.99
03:22:50,21.95
03:28:23,21.94
03:33:56,21.95
03:40:44,21.94
03:46:17,21.94
03:51:50,21.94
03:57:24,21.93
04:02:57,21.93
04:08:30,21.89
04:14:03,21.88
04:19:37,21.88
04:25:10,21.88
04:30:43,21.88
04:36:17,21.89
04:41:50,21.88
04:47:24,21.89
04:52:57,21.88
04:58:31,21.88
05:04:04,21.85
05:09:37,21.81
05:15:11,21.81
05:20:44,21.81
05:26:18,21.85
05:31:51,21.82
05:37:25,21.81
05:45:24,21.82
05:50:58,21.81
05:56:31,21.82
06:02:04,21.81
06:07:38,21.81
06:13:12,21.81
06:18:46,21.81
06:24:20,21.80
06:29:54,21.81
06:35:29,21.76
06:41:03,21.80
06:47:42,21.80
06:53:16,21.80
06:58:49,21.81
07:04:22,21.77
07:09:56,21.81
07:15:29,21.80
07:21:03,21.79
07:26:36,21.79
07:32:10,21.77
07:37:43,21.79
07:44:47,21.81
07:50:20,21.80
07:55:54,21.77
08:01:27,21.76
08:07:01,21.77
08:12:34,21.81
08:18:07,21.81
08:23:41,21.81
08:29:14,21.82
08:34:48,21.81
08:40:22,21.82
08:47:10,21.82
08:52:43,21.77
08:58:17,21.81
09:03:50,21.77
09:09:24,21.79
09:14:57,21.80
09:20:31,21.77
09:26:04,21.76
09:31:38,21.76
09:37:11,21.74
09:42:44,21.79
09:49:40,21.79
09:55:14,21.76
10:00:47,21.77
10:06:21,21.79
10:11:54,21.81
10:17:28,21.77
10:23:01,21.80
10:28:35,21.80
10:34:09,21.77
10:39:42,21.75
10:45:16,21.74
10:52:03,21.79
10:57:37,21.77
11:03:10,21.75
11:08:44,21.71
11:14:19,21.71
11:19:52,21.81
11:25:25,21.80
11:30:59,21.80
11:36:32,21.81
11:42:06,21.81
11:47:39,21.80
11:54:32,21.79
12:00:06,21.75
12:05:42,21.74
12:11:15,21.75
12:16:48,21.74
12:22:22,21.75
12:27:55,21.76
12:33:29,21.76
12:39:02,21.75
12:44:36,21.76
12:51:39,21.75
12:57:13,21.76
13:02:46,21.80
13:08:20,21.80
13:13:53,21.81
13:19:28,21.77
13:25:01,21.79
13:30:35,21.75
13:36:08,21.77
13:41:42,21.79
13:47:16,21.81
13:54:25,21.81
13:59:59,21.77
14:05:32,21.77
14:11:05,21.77
14:16:39,21.81
14:22:13,21.80
14:27:46,21.86
14:33:20,21.86
14:38:53,21.85
14:44:27,21.89
14:50:01,21.89
14:57:16,21.81
15:02:50,21.85
15:08:23,21.82
15:13:56,21.82
15:19:30,21.79
15:25:04,21.80
15:30:38,21.80
15:36:12,21.81
15:41:45,21.79
15:47:19,21.82
15:52:53,21.77
16:00:05,21.79
16:05:38,21.79
16:11:12,21.76
16:16:46,21.76
16:22:19,21.79
16:27:53,21.75
16:33:26,21.77
16:39:00,21.80
16:44:34,21.84
16:50:07,21.82
16:55:41,21.82
17:02:26,21.80
17:07:59,21.81
17:13:33,21.77
17:19:06,21.76
17:24:40,21.80
17:30:14,21.81
17:35:48,21.82
17:41:21,21.82
17:46:55,21.86
17:52:28,21.88
17:59:29,21.86
18:05:03,21.88
18:10:36,21.90
18:16:10,21.91
18:21:44,21.94
18:27:17,21.99
18:32:51,21.98
18:38:26,21.94
18:43:59,21.96
18:49:33,21.96
18:55:07,21.94
19:01:55,21.93
19:07:28,21.95
19:13:02,21.96
19:18:35,21.96
19:24:09,21.95
19:29:43,21.98
19:35:17,21.94
19:40:50,21.91
19:46:24,21.95
19:51:58,21.94
19:57:31,21.91
20:04:29,21.94
20:10:02,21.98
20:15:36,22.00
20:21:10,21.95
20:26:44,21.98
20:32:18,21.99
20:37:52,22.01
20:43:25,21.99
20:48:59,22.02
20:54:33,22.06
21:00:07,22.00
21:07:12,22.00
21:12:46,22.01
21:18:20,22.00
21:23:54,22.10
21:29:28,22.10
21:35:01,22.05
21:40:35,22.06
21:46:09,22.04
21:51:43,22.05
21:57:17,22.02
22:04:18,22.04
22:09:52,22.02
22:15:25,22.02
22:21:00,22.05
22:26:34,22.06
22:32:08,22.07
22:37:42,22.11
22:43:16,22.10
22:48:50,22.10
22:54:23,22.09
22:59:57,22.06
23:07:21,22.02
23:12:55,22.07
23:18:29,22.05
23:24:03,22.09
23:29:37,22.07
23:35:11,22.06
23:40:45,22.07
23:46:18,22.06
23:51:52,22.06
23:57:26,22.06