00:03:46,28.50
00:10:22,28.45
00:15:55,28.35
00:21:29,28.49
00:27:02,29.35
00:32:35,29.73
00:38:08,29.51
00:43:42,29.19
00:49:15,29.02
00:54:48,28.85
01:00:22,28.73
01:05:55,28.61
01:12:54,28.52
01:18:28,28.35
01:24:01,28.27
01:29:35,28.16
01:35:08,28.06
01:40:41,27.94
01:46:14,27.91
01:51:48,27.81
01:57:21,27.77
02:02:54,27.70
02:09:48,27.61
02:15:21,27.57
02:20:54,27.51
02:26:27,27.40
02:32:01,27.34
02:37:34,27.30
02:43:07,27.21
02:48:41,27.14
02:54:14,27.09
02:59:47,27.02
03:05:20,26.99
03:10:53,26.91
03:16:26,26.89
03:22:00,26.84
03:27:33,26.75
03:33:06,26.70
03:38:39,26.69
03:44:13,26.69
03:49:47,26.64
03:55:20,26.57
04:00:53,26.54
04:06:27,26.50
04:13:47,26.48
04:19:21,26.45
04:24:54,26.36
04:30:34,26.34
04:36:07,26.34
04:41:40,26.30
04:47:14,26.25
04:52:47,26.23
04:58:20,26.16
05:03:54,26.13
05:09:27,26.10
05:15:00,27.36
05:20:34,27.70
05:26:07,27.36
05:31:41,27.20
05:37:14,27.07
05:42:47,26.99
05:48:21,26.89
05:53:54,26.79
05:59:28,26.71
06:05:01,26.60
06:10:35,26.52
06:18:01,26.48
06:23:35,26.39
06:29:08,26.34
06:34:41,26.25
06:40:15,26.19
06:45:48,26.16
06:51:22,26.07
06:56:55,25.99
07:02:28,25.93
07:08:02,25.86
07:14:50,25.80
07:20:23,25.70
07:25:57,25.74
07:31:31,26.60
07:37:04,26.57
07:42:38,26.38
07:48:12,26.30
07:53:45,26.27
07:59:18,26.21
08:04:52,26.18
08:10:26,26.80
08:17:11,26.61
08:22:45,26.46
08:28:18,26.34
08:33:52,26.24
08:39:26,26.15
08:44:59,26.61
08:50:33,27.00
08:56:06,26.81
09:01:40,26.59
09:07:13,26.44
09:12:47,26.32
09:18:20,26.24
09:23:54,26.14
09:29:27,26.04
09:35:01,25.94
09:40:35,25.84
09:46:09,25.76
09:51:43,25.70
09:57:16,25.61
10:02:50,25.52
10:08:23,25.50
10:13:57,25.46
10:21:51,25.41
10:27:24,25.32
10:32:57,25.23
10:38:31,25.57
10:44:04,24.15
10:49:38,24.80
10:55:12,24.94
11:00:45,24.91
11:06:18,24.90
11:11:52,24.93
11:17:26,24.89
11:24:05,24.82
11:29:38,25.56
11:35:12,25.59
11:40:46,25.44
11:46:19,25.35
11:51:53,25.26
11:57:27,25.18
12:03:00,25.13
12:08:34,25.02
12:14:08,24.96
12:20:55,24.89
12:26:29,24.73
12:32:02,24.74
12:37:36,24.65
12:43:10,24.82
12:48:46,25.46
12:54:20,25.23
12:59:54,25.09
13:05:27,24.93
13:11:01,24.84
13:16:35,24.65
13:23:28,24.57
13:29:02,24.49
13:34:36,24.44
13:40:10,24.41
13:45:43,24.35
13:51:17,24.59
13:56:50,24.45
14:02:24,24.34
14:08:01,24.29
14:13:34,24.24
14:19:08,24.21
14:25:45,24.19
14:31:19,24.13
14:36:52,24.11
14:42:26,24.06
14:48:00,24.01
14:53:33,24.00
14:59:07,23.99
15:04:40,23.96
15:10:14,23.93
15:15:48,23.94
15:21:21,23.91
15:28:00,23.90
15:33:33,23.86
15:39:07,23.86
15:44:41,23.82
15:50:15,23.81
15:55:48,23.81
16:01:22,23.81
16:06:55,23.81
16:12:29,23.77
16:18:03,23.75
16:23:37,23.75
16:30:46,23.71
16:36:19,23.69
16:41:53,23.69
16:47:27,23.68
16:53:01,23.66
16:58:34,23.64
17:04:08,23.64
17:09:41,23.65
17:15:15,23.57
17:20:48,23.55
17:27:31,24.56
17:33:05,24.39
17:38:38,24.24
17:44:12,24.18
17:49:46,24.13
17:55:21,24.55
18:00:55,24.55
18:06:29,24.41
18:12:03,24.30
18:17:36,24.24
18:23:10,24.19
18:29:46,24.13
18:35:20,24.07
18:40:54,24.04
18:46:28,24.00
18:52:01,24.01
18:57:35,24.52
19:03:09,24.52
19:08:42,24.45
19:14:16,24.40
19:19:50,24.34
19:25:25,24.96
19:32:21,24.84
19:37:55,24.70
19:43:28,24.63
19:49:02,24.54
19:54:36,24.48
20:00:10,24.39
20:05:44,24.31
20:11:17,24.30
20:16:51,24.24
20:22:25,24.19
20:27:59,24.15
20:34:41,24.11
20:40:16,24.54
20:45:50,24.38
20:51:23,24.25
20:56:57,24.31
21:02:31,24.07
21:08:05,22.29
21:13:38,21.77
21:19:12,22.30
21:24:46,22.13
21:31:32,22.66
21:37:05,23.13
21:42:39,23.10
21:48:13,23.07
21:53:47,23.06
21:59:21,23.01
22:04:55,23.00
22:10:29,22.95
22:16:02,22.90
22:21:36,22.85
22:27:10,22.79
22:34:01,22.82
22:39:35,22.79
22:45:08,22.75
22:50:42,22.76
22:56:16,23.01
23:01:50,22.89
23:07:24,22.80
23:12:58,22.75
23:18:32,22.70
23:24:06,22.65
23:29:39,22.63
23:36:14,22.56
23:41:48,22.51
23:47:22,22.48
23:52:56,22.43
23:58:30,22.40