00:03:46,27.63
00:10:22,27.59
00:15:55,27.56
00:21:29,27.52
00:27:02,27.45
00:32:35,27.43
00:38:08,27.38
00:43:42,27.32
00:49:15,27.31
00:54:48,27.25
01:00:22,27.19
01:05:55,27.15
01:12:54,27.13
01:18:28,27.09
01:24:01,27.05
01:29:35,27.00
01:35:08,26.94
01:40:41,26.93
01:46:15,26.89
01:51:48,26.88
01:57:21,26.84
02:02:54,26.77
02:09:48,26.74
02:15:21,26.69
02:20:54,26.66
02:26:27,26.64
02:32:01,26.60
02:37:34,26.54
02:43:07,26.52
02:48:41,26.46
02:54:14,26.40
02:59:47,26.38
03:05:20,26.32
03:10:53,26.29
03:16:26,26.25
03:22:00,26.20
03:27:33,26.18
03:33:06,26.13
03:38:40,26.13
03:44:13,26.07
03:49:47,26.06
03:55:20,26.01
04:00:53,25.96
04:06:27,25.91
04:13:47,25.90
04:19:21,25.88
04:24:54,25.82
04:30:34,25.80
04:36:07,25.75
04:41:41,25.75
04:47:14,25.71
04:52:47,25.69
04:58:21,25.69
05:03:54,25.66
05:09:27,25.65
05:15:00,25.60
05:20:34,25.56
05:26:07,25.56
05:31:41,25.56
05:37:14,25.54
05:42:48,25.50
05:48:21,25.50
05:53:54,25.50
05:59:28,25.50
06:05:01,25.50
06:10:35,25.44
06:18:02,25.44
06:23:35,25.44
06:29:08,25.44
06:34:42,25.38
06:40:15,25.39
06:45:48,25.38
06:51:22,25.38
06:56:55,25.38
07:02:29,25.38
07:08:03,25.35
07:14:50,25.35
07:20:24,25.31
07:25:57,25.31
07:31:31,25.31
07:37:05,25.31
07:42:38,25.31
07:48:12,25.29
07:53:45,25.31
07:59:19,25.30
08:04:52,25.30
08:10:26,25.27
08:17:11,25.25
08:22:45,25.27
08:28:19,25.26
08:33:52,25.25
08:39:26,25.21
08:44:59,25.20
08:50:33,25.26
08:56:06,25.25
09:01:40,25.25
09:07:13,25.23
09:12:47,25.21
09:18:20,25.19
09:23:54,25.15
09:29:28,25.11
09:35:01,25.07
09:40:35,25.09
09:46:09,25.10
09:51:43,25.13
09:57:17,25.09
10:02:50,25.01
10:08:24,25.01
10:13:57,25.00
10:21:51,25.01
10:27:24,25.00
10:32:58,25.00
10:38:31,24.94
10:44:05,24.94
10:49:38,24.93
10:55:12,24.90
11:00:45,24.88
11:06:19,24.88
11:11:52,24.88
11:17:26,24.84
11:24:05,24.81
11:29:39,24.77
11:35:13,24.75
11:40:46,24.71
11:46:20,24.69
11:51:54,24.64
11:57:27,24.59
12:03:01,24.56
12:08:34,24.51
12:14:08,24.46
12:20:55,24.44
12:26:29,24.44
12:32:03,24.43
12:37:37,24.34
12:43:10,24.29
12:48:47,24.25
12:54:20,24.24
12:59:54,24.19
13:05:28,24.19
13:11:01,24.18
13:16:35,24.15
13:23:29,24.15
13:29:03,24.06
13:34:36,24.06
13:40:10,24.07
13:45:43,24.06
13:51:17,24.02
13:56:51,23.95
14:02:25,23.94
14:08:01,23.94
14:13:34,23.94
14:19:09,23.91
14:25:45,23.88
14:31:19,23.85
14:36:52,23.81
14:42:26,23.81
14:48:00,23.81
14:53:33,23.77
14:59:07,23.77
15:04:41,23.75
15:10:14,23.69
15:15:48,23.69
15:21:21,23.69
15:28:00,23.66
15:33:34,23.63
15:39:08,23.63
15:44:41,23.61
15:50:15,23.59
15:55:49,23.61
16:01:22,23.56
16:06:55,23.56
16:12:30,23.55
16:18:03,23.55
16:23:37,23.52
16:30:46,23.48
16:36:20,23.43
16:41:53,23.41
16:47:27,23.38
16:53:01,23.36
16:58:34,23.38
17:04:08,23.38
17:09:41,23.36
17:15:15,23.38
17:20:48,23.39
17:27:31,23.40
17:33:05,23.39
17:38:39,23.34
17:44:12,23.34
17:49:46,23.31
17:55:22,23.32
18:00:56,23.31
18:06:29,23.25
18:12:03,23.23
18:17:36,23.19
18:23:10,23.19
18:29:47,23.19
18:35:21,23.14
18:40:54,23.13
18:46:28,23.13
18:52:01,23.09
18:57:35,23.24
19:03:09,23.57
19:08:42,23.64
19:14:16,23.63
19:19:51,23.69
19:25:25,23.69
19:32:21,23.69
19:37:55,23.65
19:43:29,23.59
19:49:03,23.54
19:54:36,23.55
20:00:10,23.51
20:05:44,23.50
20:11:18,23.48
20:16:51,23.41
20:22:25,23.35
20:27:59,23.31
20:34:42,23.27
20:40:16,23.25
20:45:50,23.21
20:51:24,23.19
20:56:58,23.14
21:02:31,23.07
21:08:05,23.02
21:13:39,22.99
21:19:13,22.94
21:24:47,22.89
21:31:32,22.84
21:37:06,22.80
21:42:40,22.76
21:48:14,22.74
21:53:47,22.69
21:59:21,22.65
22:04:55,22.63
22:10:29,22.63
22:16:03,22.57
22:21:36,22.56
22:27:10,22.55
22:34:01,22.56
22:39:35,22.56
22:45:09,22.56
22:50:43,22.52
22:56:16,22.51
23:01:50,22.50
23:07:25,22.50
23:12:58,22.45
23:18:32,22.44
23:24:06,22.44
23:29:40,22.41
23:36:15,22.38
23:41:48,22.38
23:47:22,22.35
23:52:56,22.31
23:58:30,22.31