00:03:46,23.76
00:10:22,23.79
00:15:55,23.79
00:21:29,23.75
00:27:02,23.63
00:32:35,23.55
00:38:08,23.48
00:43:42,23.44
00:49:15,23.44
00:54:48,23.46
01:00:22,23.44
01:05:55,23.40
01:12:54,23.36
01:18:28,23.35
01:24:01,23.31
01:29:35,23.26
01:35:08,23.25
01:40:41,23.24
01:46:15,23.21
01:51:48,23.16
01:57:21,23.18
02:02:54,23.18
02:09:48,23.15
02:15:21,23.10
02:20:54,23.06
02:26:27,23.05
02:32:01,22.99
02:37:34,23.00
02:43:07,22.95
02:48:41,22.89
02:54:14,22.84
02:59:47,22.74
03:05:20,22.75
03:10:53,22.71
03:16:26,22.69
03:22:00,22.66
03:27:33,22.65
03:33:06,22.63
03:38:40,22.63
03:44:13,22.57
03:49:47,22.56
03:55:20,22.55
04:00:53,22.50
04:06:27,22.49
04:13:47,22.45
04:19:21,22.44
04:24:54,22.43
04:30:34,22.38
04:36:07,22.38
04:41:40,22.38
04:47:14,22.34
04:52:47,22.32
04:58:21,22.32
05:03:54,22.31
05:09:27,22.31
05:15:00,22.31
05:20:34,22.31
05:26:07,22.31
05:31:41,22.31
05:37:14,22.32
05:42:47,22.34
05:48:21,22.38
05:53:54,22.38
05:59:28,22.38
06:05:01,22.43
06:10:35,22.44
06:18:01,22.45
06:23:35,22.46
06:29:08,22.49
06:34:42,22.49
06:40:15,22.50
06:45:48,22.55
06:51:22,22.56
06:56:55,22.60
07:02:29,22.63
07:08:03,22.63
07:14:50,22.63
07:20:24,22.66
07:25:57,22.65
07:31:31,22.64
07:37:04,22.64
07:42:38,22.69
07:48:12,22.69
07:53:45,22.69
07:59:19,22.68
08:04:52,22.66
08:10:26,22.69
08:17:11,22.69
08:22:45,22.69
08:28:19,22.69
08:33:52,22.69
08:39:26,22.68
08:44:59,22.69
08:50:33,22.69
08:56:06,22.65
09:01:40,22.65
09:07:13,22.64
09:12:47,22.64
09:18:20,22.65
09:23:54,22.64
09:29:28,22.65
09:35:01,22.63
09:40:35,22.65
09:46:09,22.64
09:51:43,22.63
09:57:17,22.63
10:02:50,22.63
10:08:24,22.61
10:13:57,22.60
10:21:51,22.59
10:27:24,22.59
10:32:58,22.56
10:38:31,22.56
10:44:05,22.51
10:49:38,22.50
10:55:12,22.50
11:00:45,22.51
11:06:18,22.51
11:11:52,22.50
11:17:26,22.51
11:24:05,22.50
11:29:39,22.50
11:35:13,22.50
11:40:46,22.50
11:46:20,22.50
11:51:53,22.50
11:57:27,22.50
12:03:01,22.50
12:08:34,22.50
12:14:08,22.50
12:20:55,22.50
12:26:29,22.54
12:32:03,22.57
12:37:36,22.59
12:43:10,22.66
12:48:46,22.71
12:54:20,22.75
12:59:54,22.76
13:05:27,22.75
13:11:01,22.76
13:16:35,22.79
13:23:29,22.76
13:29:03,22.80
13:34:36,22.80
13:40:10,22.79
13:45:43,22.81
13:51:17,22.80
13:56:51,22.81
14:02:25,22.81
14:08:01,22.81
14:13:34,22.80
14:19:09,22.81
14:25:45,22.81
14:31:19,22.81
14:36:52,22.80
14:42:26,22.80
14:48:00,22.81
14:53:33,22.81
14:59:07,22.80
15:04:41,22.81
15:10:14,22.81
15:15:48,22.81
15:21:21,22.81
15:28:00,22.80
15:33:34,22.79
15:39:08,22.81
15:44:41,22.79
15:50:15,22.81
15:55:48,22.81
16:01:22,22.81
16:06:55,22.81
16:12:30,22.77
16:18:03,22.75
16:23:37,22.76
16:30:46,22.75
16:36:19,22.75
16:41:53,22.73
16:47:27,22.75
16:53:01,22.75
16:58:34,22.74
17:04:08,22.73
17:09:41,22.74
17:15:15,22.79
17:20:48,22.85
17:27:31,22.86
17:33:05,22.88
17:38:39,22.88
17:44:12,22.88
17:49:46,22.90
17:55:22,22.84
18:00:55,22.77
18:06:29,22.75
18:12:03,22.74
18:17:36,22.75
18:23:10,22.71
18:29:47,22.70
18:35:20,22.69
18:40:54,22.69
18:46:28,22.69
18:52:01,22.69
18:57:35,23.24
19:03:09,23.73
19:08:42,23.54
19:14:16,23.50
19:19:51,23.44
19:25:25,23.46
19:32:21,23.45
19:37:55,23.56
19:43:28,23.68
19:49:02,23.65
19:54:36,23.52
20:00:10,23.41
20:05:44,23.38
20:11:18,23.40
20:16:51,23.44
20:22:25,23.44
20:27:59,23.43
20:34:42,23.40
20:40:16,23.38
20:45:50,23.31
20:51:24,23.31
20:56:57,23.35
21:02:31,23.34
21:08:05,23.31
21:13:39,23.31
21:19:12,23.31
21:24:47,23.27
21:31:32,23.25
21:37:06,23.21
21:42:40,23.24
21:48:14,23.21
21:53:47,23.18
21:59:21,23.09
22:04:55,23.09
22:10:29,23.01
22:16:02,22.96
22:21:36,22.98
22:27:10,22.95
22:34:01,22.90
22:39:35,22.90
22:45:09,22.88
22:50:42,22.88
22:56:16,22.88
23:01:50,22.85
23:07:24,22.84
23:12:58,22.81
23:18:32,22.82
23:24:06,22.81
23:29:40,22.81
23:36:14,22.77
23:41:48,22.77
23:47:22,22.76
23:52:56,22.75
23:58:30,22.75