00:03:46,15.64
00:10:22,15.46
00:15:55,15.09
00:21:29,15.06
00:27:02,15.11
00:32:35,14.96
00:38:08,14.79
00:43:42,14.30
00:49:15,14.36
00:54:48,14.25
01:00:22,14.13
01:05:55,13.89
01:12:54,13.99
01:18:28,14.15
01:24:01,13.80
01:29:35,13.65
01:35:08,13.65
01:40:41,13.88
01:46:14,13.96
01:51:48,13.70
01:57:21,13.75
02:02:54,13.56
02:09:48,13.55
02:15:21,13.47
02:20:54,13.75
02:26:27,13.76
02:32:01,13.74
02:37:34,13.53
02:43:07,13.21
02:48:41,12.80
02:54:14,12.39
02:59:47,12.36
03:05:20,12.32
03:10:53,12.25
03:16:26,12.53
03:22:00,12.54
03:27:33,12.44
03:33:06,12.25
03:38:40,12.29
03:44:13,12.25
03:49:47,12.47
03:55:20,12.31
04:00:53,12.15
04:06:27,12.30
04:13:47,12.22
04:19:21,12.45
04:24:54,12.51
04:30:34,12.36
04:36:07,12.45
04:41:40,12.39
04:47:14,12.54
04:52:47,12.59
04:58:21,12.72
05:03:54,12.80
05:09:27,12.97
05:15:00,13.15
05:20:34,13.31
05:26:07,13.47
05:31:41,13.72
05:37:14,14.01
05:42:47,14.34
05:48:21,14.68
05:53:54,15.20
05:59:28,16.24
06:05:01,16.44
06:10:35,18.56
06:18:01,20.14
06:23:35,21.73
06:29:08,22.19
06:34:41,20.11
06:40:15,18.48
06:45:48,18.65
06:51:22,18.20
06:56:55,18.71
07:02:28,18.40
07:08:02,18.76
07:14:50,19.30
07:20:24,19.21
07:25:57,19.61
07:31:31,20.01
07:37:04,20.23
07:42:38,20.61
07:48:12,21.06
07:53:45,21.36
07:59:18,21.40
08:04:52,21.50
08:10:26,21.79
08:17:11,21.93
08:22:45,21.99
08:28:18,22.04
08:33:52,22.32
08:39:26,22.39
08:44:59,22.59
08:50:33,22.96
08:56:06,23.20
09:01:40,23.55
09:07:13,23.56
09:12:47,23.79
09:18:20,23.85
09:23:54,24.04
09:29:27,24.25
09:35:01,24.34
09:40:35,24.45
09:46:09,24.59
09:51:43,24.79
09:57:17,24.88
10:02:50,24.99
10:08:23,24.90
10:13:57,25.16
10:21:51,25.35
10:27:24,25.54
10:32:57,25.57
10:38:31,25.64
10:44:04,25.79
10:49:38,25.98
10:55:12,26.04
11:00:45,26.09
11:06:18,26.26
11:11:52,26.26
11:17:26,26.44
11:24:05,26.45
11:29:39,26.45
11:35:12,26.35
11:40:46,26.59
11:46:20,26.60
11:51:53,26.95
11:57:27,26.91
12:03:01,26.91
12:08:34,27.05
12:14:08,27.05
12:20:55,27.09
12:26:29,26.95
12:32:02,27.02
12:37:36,27.20
12:43:10,27.31
12:48:46,27.16
12:54:20,27.39
12:59:54,27.55
13:05:27,27.64
13:11:01,27.56
13:16:35,27.54
13:23:29,27.38
13:29:02,27.48
13:34:36,27.80
13:40:10,27.59
13:45:43,27.73
13:51:17,27.88
13:56:50,27.86
14:02:24,27.71
14:08:01,27.81
14:13:34,28.00
14:19:08,28.23
14:25:45,28.23
14:31:19,28.25
14:36:52,28.32
14:42:26,28.07
14:48:00,28.31
14:53:33,28.41
14:59:07,28.32
15:04:40,28.40
15:10:14,28.35
15:15:48,28.32
15:21:21,28.32
15:28:00,28.30
15:33:34,28.41
15:39:08,28.54
15:44:41,28.46
15:50:15,28.54
15:55:48,28.55
16:01:22,28.54
16:06:55,28.57
16:12:30,28.52
16:18:03,28.66
16:23:37,28.71
16:30:46,28.61
16:36:19,28.45
16:41:53,28.36
16:47:27,28.18
16:53:01,28.10
16:58:34,28.06
17:04:08,28.11
17:09:41,28.29
17:15:15,27.98
17:20:48,27.85
17:27:31,27.68
17:33:05,27.66
17:38:38,27.71
17:44:12,27.57
17:49:46,27.43
17:55:22,27.74
18:00:55,27.26
18:06:29,27.10
18:12:03,27.07
18:17:36,26.86
18:23:10,26.54
18:29:46,26.26
18:35:20,26.36
18:40:54,25.96
18:46:28,25.51
18:52:01,25.34
18:57:35,25.13
19:03:09,24.89
19:08:42,24.69
19:14:16,24.52
19:19:51,24.45
19:25:25,24.21
19:32:21,23.88
19:37:55,23.65
19:43:28,23.56
19:49:02,23.48
19:54:36,23.24
20:00:10,23.00
20:05:44,22.96
20:11:17,22.99
20:16:51,23.00
20:22:25,22.69
20:27:59,22.49
20:34:42,22.24
20:40:16,21.96
20:45:50,21.89
20:51:23,21.74
20:56:57,21.46
21:02:31,21.24
21:08:05,20.96
21:13:39,20.79
21:19:12,20.54
21:24:46,20.63
21:31:32,20.44
21:37:05,20.18
21:42:39,20.07
21:48:13,20.02
21:53:47,19.71
21:59:21,19.51
22:04:55,19.46
22:10:29,19.48
22:16:02,19.31
22:21:36,19.24
22:27:10,19.01
22:34:01,18.70
22:39:35,18.82
22:45:08,18.93
22:50:42,18.63
22:56:16,18.64
23:01:50,18.35
23:07:24,18.21
23:12:58,18.21
23:18:32,18.13
23:24:06,18.21
23:29:40,18.32
23:36:14,18.21
23:41:48,18.15
23:47:22,18.10
23:52:56,18.09
23:58:30,18.04