00:03:46,24.31
00:10:22,24.25
00:15:55,24.23
00:21:29,24.16
00:27:02,24.09
00:32:35,24.01
00:38:08,23.91
00:43:42,23.82
00:49:15,23.73
00:54:48,23.59
01:00:22,23.48
01:05:55,23.36
01:12:54,23.26
01:18:28,23.21
01:24:01,23.13
01:29:35,23.05
01:35:08,22.98
01:40:41,22.90
01:46:15,22.81
01:51:48,22.75
01:57:21,22.68
02:02:54,22.60
02:09:48,22.52
02:15:21,22.48
02:20:54,22.40
02:26:27,22.36
02:32:01,22.29
02:37:34,22.23
02:43:07,22.15
02:48:41,22.05
02:54:14,21.94
02:59:47,21.81
03:05:20,21.69
03:10:53,21.65
03:16:26,21.63
03:22:00,21.61
03:27:33,21.56
03:33:06,21.54
03:38:40,21.52
03:44:13,21.50
03:49:47,21.44
03:55:20,21.41
04:00:53,21.36
04:06:27,21.31
04:13:47,21.23
04:19:21,21.13
04:24:54,21.09
04:30:34,21.00
04:36:07,20.96
04:41:40,20.89
04:47:14,20.81
04:52:47,20.75
04:58:21,20.71
05:03:54,20.69
05:09:27,20.69
05:15:00,20.69
05:20:34,20.71
05:26:07,20.71
05:31:41,20.70
05:37:14,20.69
05:42:47,20.71
05:48:21,20.69
05:53:54,20.70
05:59:28,20.73
06:05:01,20.82
06:10:35,20.88
06:18:01,20.88
06:23:35,20.89
06:29:08,20.94
06:34:42,20.96
06:40:15,20.99
06:45:48,21.09
06:51:22,21.06
06:56:55,21.09
07:02:28,21.13
07:08:03,21.18
07:14:50,21.29
07:20:24,21.32
07:25:57,21.40
07:31:31,21.49
07:37:04,21.56
07:42:38,21.60
07:48:12,21.63
07:53:45,21.64
07:59:18,21.68
08:04:52,21.70
08:10:26,21.73
08:17:11,21.81
08:22:45,21.90
08:28:18,22.01
08:33:52,22.15
08:39:26,22.26
08:44:59,22.35
08:50:33,22.41
08:56:06,22.49
09:01:40,22.64
09:07:13,22.70
09:12:47,22.81
09:18:20,22.88
09:23:54,22.95
09:29:28,23.01
09:35:01,23.09
09:40:35,23.18
09:46:09,23.23
09:51:43,23.25
09:57:17,23.25
10:02:50,23.25
10:08:24,23.20
10:13:57,23.25
10:21:51,23.27
10:27:24,23.31
10:32:58,23.35
10:38:31,23.43
10:44:05,23.48
10:49:38,23.50
10:55:12,23.56
11:00:45,23.61
11:06:18,23.74
11:11:52,23.81
11:17:26,23.81
11:24:05,23.86
11:29:39,23.96
11:35:13,24.06
11:40:46,24.14
11:46:20,24.21
11:51:53,24.26
11:57:27,24.31
12:03:01,24.31
12:08:34,24.30
12:14:08,24.34
12:20:55,24.40
12:26:29,24.44
12:32:02,24.32
12:37:36,24.39
12:43:10,24.41
12:48:46,24.43
12:54:20,24.44
12:59:54,24.48
13:05:27,24.60
13:11:01,24.68
13:16:35,24.74
13:23:29,24.84
13:29:02,24.85
13:34:36,24.95
13:40:10,24.95
13:45:43,24.86
13:51:17,24.93
13:56:50,25.09
14:02:24,25.16
14:08:01,25.26
14:13:34,25.43
14:19:08,25.49
14:25:45,25.55
14:31:19,25.60
14:36:52,25.68
14:42:26,25.76
14:48:00,25.77
14:53:33,25.94
14:59:07,26.01
15:04:40,26.06
15:10:14,26.10
15:15:48,26.30
15:21:21,26.49
15:28:00,26.55
15:33:34,26.51
15:39:08,26.69
15:44:41,26.80
15:50:15,26.88
15:55:48,26.86
16:01:22,26.94
16:06:55,27.09
16:12:30,27.11
16:18:03,27.19
16:23:37,27.44
16:30:46,27.41
16:36:19,27.20
16:41:53,27.29
16:47:27,27.26
16:53:01,27.29
16:58:34,27.35
17:04:08,27.51
17:09:41,27.63
17:15:15,27.73
17:20:48,27.77
17:27:31,27.89
17:33:05,27.90
17:38:39,27.84
17:44:12,27.74
17:49:46,27.69
17:55:22,27.77
18:00:55,27.69
18:06:29,27.65
18:12:03,27.45
18:17:36,27.40
18:23:10,27.34
18:29:46,27.27
18:35:20,27.25
18:40:54,27.21
18:46:28,27.15
18:52:01,27.13
18:57:35,27.04
19:03:09,26.90
19:08:42,26.94
19:14:16,26.89
19:19:51,26.88
19:25:25,26.82
19:32:21,26.81
19:37:55,26.79
19:43:28,26.73
19:49:02,26.68
19:54:36,26.63
20:00:10,26.59
20:05:44,26.54
20:11:17,26.48
20:16:51,26.44
20:22:25,26.41
20:27:59,26.38
20:34:42,26.34
20:40:16,26.30
20:45:50,26.25
20:51:23,26.21
20:56:57,26.21
21:02:31,26.21
21:08:05,26.23
21:13:39,26.19
21:19:12,26.11
21:24:46,26.13
21:31:32,26.07
21:37:06,26.00
21:42:39,25.98
21:48:13,25.91
21:53:47,25.85
21:59:21,25.80
22:04:55,25.74
22:10:29,25.68
22:16:02,25.60
22:21:36,25.54
22:27:10,25.49
22:34:01,25.44
22:39:35,25.40
22:45:08,25.35
22:50:42,25.27
22:56:16,25.21
23:01:50,25.18
23:07:24,25.11
23:12:58,25.06
23:18:32,25.00
23:24:06,24.96
23:29:40,24.93
23:36:14,24.86
23:41:48,24.80
23:47:22,24.75
23:52:56,24.74
23:58:30,24.69