00:04:47,59.48
00:10:20,60.17
00:15:53,60.66
00:21:27,59.56
00:27:00,59.10
00:32:33,58.84
00:39:37,58.64
00:45:10,58.51
00:50:43,58.26
00:56:17,58.01
01:01:51,58.06
01:07:24,57.84
01:12:57,57.74
01:18:31,57.89
01:24:04,57.56
01:29:37,57.30
01:36:24,57.36
01:41:57,57.34
01:47:31,57.23
01:53:04,57.16
01:58:37,57.17
02:04:10,57.10
02:09:44,56.92
02:15:17,56.90
02:20:51,56.89
02:26:24,56.96
02:31:57,56.81
02:38:53,56.89
02:44:26,56.99
02:49:59,56.95
02:55:32,56.73
03:01:06,56.51
03:06:39,56.44
03:12:12,56.48
03:17:46,56.45
03:23:19,56.39
03:28:52,56.60
03:34:26,56.51
03:41:32,56.48
03:47:06,56.26
03:52:39,56.29
03:58:13,56.20
04:03:46,56.08
04:09:20,56.08
04:14:53,55.90
04:20:27,55.96
04:26:00,55.90
04:31:33,55.70
04:37:07,55.61
04:44:03,58.33
04:49:36,60.20
04:55:09,59.14
05:00:43,58.71
05:06:16,58.13
05:11:50,57.67
05:17:23,57.25
05:22:56,56.83
05:28:30,56.36
05:34:04,55.98
05:39:38,55.85
05:46:36,55.34
05:52:09,54.90
05:57:43,54.56
06:03:16,54.26
06:08:49,54.26
06:14:23,53.94
06:19:56,53.89
06:25:30,53.56
06:31:03,54.69
06:36:37,56.54
06:43:36,56.38
06:49:10,55.98
06:54:43,55.33
07:00:17,54.80
07:05:50,54.24
07:11:24,53.94
07:16:57,53.42
07:22:30,53.23
07:28:04,52.89
07:33:37,52.69
07:39:11,52.50
07:46:13,52.15
07:51:46,51.85
07:57:20,51.55
08:02:53,51.25
08:08:27,51.08
08:14:00,50.73
08:19:34,50.46
08:25:08,51.30
08:30:42,50.60
08:36:15,50.08
08:41:49,49.75
08:48:39,51.16
08:54:13,51.90
08:59:46,51.35
09:05:20,50.76
09:10:53,50.41
09:16:27,49.88
09:22:00,49.44
09:27:33,49.11
09:33:07,48.80
09:38:40,48.44
09:44:14,48.05
09:51:06,47.83
09:56:40,47.49
10:02:14,47.31
10:07:47,47.01
10:13:21,46.73
10:18:54,46.52
10:24:28,46.31
10:30:02,46.10
10:35:35,45.94
10:41:09,45.54
10:46:43,45.50
10:53:25,45.23
10:58:59,44.92
11:04:32,44.81
11:10:06,44.69
11:15:39,44.41
11:21:13,44.29
11:26:46,43.98
11:32:20,43.85
11:37:54,43.58
11:43:27,43.45
11:50:34,43.30
11:56:07,43.09
12:01:41,42.88
12:07:15,42.69
12:12:48,42.44
12:18:22,42.41
12:23:55,44.06
12:29:29,44.40
12:35:03,44.08
12:40:36,43.83
12:46:10,43.45
12:53:14,43.05
12:58:48,40.70
13:04:22,38.49
13:09:56,39.92
13:15:29,40.27
13:21:03,40.19
13:26:36,40.08
13:32:10,39.92
13:37:44,39.73
13:43:17,39.46
13:48:51,39.24
13:55:47,39.08
14:01:20,38.84
14:06:54,38.70
14:12:28,38.46
14:18:01,38.24
14:23:35,38.14
14:29:09,37.90
14:34:42,37.75
14:40:16,37.60
14:45:50,37.44
14:51:23,37.25
14:58:17,37.14
15:03:51,37.24
15:09:24,39.23
15:14:58,34.48
15:20:32,34.99
15:26:05,35.84
15:31:39,35.95
15:37:13,37.86
15:42:47,37.73
15:48:20,37.60
15:53:54,37.25
16:00:57,37.23
16:06:30,36.95
16:12:06,36.80
16:17:39,36.64
16:23:13,36.48
16:28:46,36.24
16:34:20,36.00
16:39:54,35.89
16:45:27,35.77
16:51:01,35.65
16:58:19,35.48
17:03:52,35.89
17:09:26,36.26
17:15:00,35.31
17:20:34,35.51
17:26:08,36.00
17:31:41,36.05
17:37:15,35.77
17:42:49,35.59
17:48:22,35.29
17:53:56,35.13
18:00:42,34.70
18:06:15,34.52
18:11:49,34.29
18:17:23,34.83
18:22:59,34.34
18:28:33,28.68
18:34:06,28.73
18:39:40,32.00
18:45:14,32.31
18:50:47,32.00
18:56:21,31.82
19:03:41,31.57
19:09:15,31.51
19:14:48,31.44
19:20:22,31.30
19:25:56,31.11
19:31:30,31.02
19:37:04,30.95
19:42:37,30.88
19:48:11,30.71
19:53:44,30.70
19:59:18,30.61
20:06:18,30.44
20:11:52,30.48
20:17:25,30.29
20:22:59,30.25
20:28:33,30.19
20:34:07,30.09
20:39:41,30.00
20:45:14,30.00
20:50:48,29.82
20:56:22,29.79
21:03:05,29.73
21:08:39,29.59
21:14:12,29.64
21:19:46,30.40
21:25:20,29.95
21:30:54,29.71
21:36:27,29.63
21:42:01,29.51
21:47:36,29.40
21:53:09,29.38
21:58:43,29.31
22:05:31,29.34
22:11:05,29.30
22:16:38,29.15
22:22:12,29.15
22:27:46,29.14
22:33:20,29.10
22:38:54,28.96
22:44:27,29.10
22:50:01,29.81
22:55:35,29.52
23:01:09,29.34
23:08:07,29.14
23:13:41,29.00
23:19:14,28.81
23:24:49,28.81
23:30:22,28.84
23:35:56,29.46
23:41:30,29.07
23:47:04,28.84
23:52:38,28.69
23:58:12,28.63