00:04:47,14.74
00:10:20,14.76
00:15:53,14.89
00:21:27,14.84
00:27:00,14.81
00:32:33,14.80
00:39:37,14.40
00:45:10,14.59
00:50:43,14.78
00:56:17,14.40
01:01:51,14.06
01:07:24,14.36
01:12:57,13.90
01:18:31,14.00
01:24:04,13.68
01:29:37,13.57
01:36:24,13.88
01:41:57,13.91
01:47:31,13.39
01:53:04,13.40
01:58:37,13.06
02:04:10,12.82
02:09:44,13.04
02:15:17,13.15
02:20:51,13.18
02:26:24,13.10
02:31:57,12.90
02:38:53,12.56
02:44:26,12.21
02:49:59,12.06
02:55:32,12.10
03:01:06,12.51
03:06:39,12.65
03:12:12,12.78
03:17:46,12.69
03:23:19,12.51
03:28:52,12.13
03:34:26,11.94
03:41:32,12.01
03:47:06,12.19
03:52:39,12.25
03:58:13,12.43
04:03:46,12.68
04:09:20,12.56
04:14:53,12.54
04:20:27,12.43
04:26:00,12.09
04:31:34,12.35
04:37:07,12.64
04:44:03,12.90
04:49:36,12.97
04:55:09,13.29
05:00:43,13.40
05:06:16,13.45
05:11:50,13.66
05:17:23,13.60
05:22:56,13.90
05:28:30,14.11
05:34:04,14.36
05:39:38,14.70
05:46:36,15.01
05:52:09,15.55
05:57:43,16.96
06:03:16,17.70
06:08:49,18.20
06:14:23,19.75
06:19:56,22.85
06:25:30,23.13
06:31:03,22.70
06:36:37,19.57
06:43:36,19.50
06:49:10,19.63
06:54:43,19.91
07:00:17,20.23
07:05:50,20.40
07:11:24,20.69
07:16:57,21.01
07:22:31,21.23
07:28:04,21.36
07:33:38,21.54
07:39:11,21.76
07:46:13,21.91
07:51:46,21.99
07:57:20,22.10
08:02:53,22.19
08:08:27,22.21
08:14:00,22.36
08:19:34,22.59
08:25:08,22.66
08:30:42,22.74
08:36:15,22.76
08:41:49,22.99
08:48:39,23.21
08:54:13,23.27
08:59:46,23.41
09:05:20,23.57
09:10:53,23.66
09:16:27,23.82
09:22:00,23.91
09:27:33,24.16
09:33:07,24.36
09:38:40,24.41
09:44:14,24.48
09:51:06,24.69
09:56:40,24.86
10:02:14,24.98
10:07:47,25.21
10:13:21,25.19
10:18:55,25.21
10:24:29,25.50
10:30:02,25.52
10:35:36,25.65
10:41:09,25.86
10:46:43,25.96
10:53:25,25.98
10:58:59,26.07
11:04:32,26.14
11:10:06,26.32
11:15:39,26.44
11:21:13,26.43
11:26:47,26.46
11:32:20,26.74
11:37:54,26.74
11:43:27,26.84
11:50:34,27.04
11:56:07,27.21
12:01:41,27.31
12:07:15,27.31
12:12:48,27.48
12:18:22,27.39
12:23:55,27.45
12:29:29,27.59
12:35:03,27.44
12:40:36,27.39
12:46:10,27.51
12:53:14,27.60
12:58:48,27.64
13:04:22,27.64
13:09:56,27.51
13:15:29,27.48
13:21:03,27.49
13:26:36,27.73
13:32:10,27.68
13:37:44,27.49
13:43:17,27.86
13:48:51,27.71
13:55:47,27.90
14:01:20,27.61
14:06:54,27.82
14:12:28,27.82
14:18:01,27.86
14:23:35,27.80
14:29:09,27.88
14:34:42,27.84
14:40:16,27.71
14:45:50,27.98
14:51:23,27.85
14:58:17,27.82
15:03:51,27.74
15:09:24,27.66
15:14:58,27.68
15:20:32,27.69
15:26:06,27.49
15:31:39,27.44
15:37:13,27.54
15:42:47,27.38
15:48:20,27.38
15:53:54,27.26
16:00:57,27.41
16:06:30,27.31
16:12:06,27.36
16:17:39,27.29
16:23:13,27.15
16:28:47,27.27
16:34:20,27.19
16:39:54,27.04
16:45:27,26.91
16:51:01,26.82
16:58:19,26.57
17:03:53,26.51
17:09:26,26.54
17:15:00,25.93
17:20:34,25.66
17:26:08,25.71
17:31:41,25.59
17:37:15,25.43
17:42:49,25.48
17:48:23,25.69
17:53:57,25.86
18:00:42,25.11
18:06:15,25.10
18:11:49,24.98
18:17:23,24.75
18:22:59,24.89
18:28:33,24.76
18:34:06,24.63
18:39:40,24.52
18:45:14,24.40
18:50:47,23.93
18:56:21,23.84
19:03:41,23.66
19:09:15,23.81
19:14:48,23.18
19:20:22,23.27
19:25:56,23.52
19:31:30,23.51
19:37:04,23.56
19:42:37,23.29
19:48:11,23.05
19:53:45,22.91
19:59:18,22.63
20:06:18,22.69
20:11:52,22.44
20:17:25,22.14
20:22:59,22.29
20:28:33,22.02
20:34:07,21.79
20:39:41,21.63
20:45:14,21.35
20:50:49,21.40
20:56:22,21.15
21:03:05,21.02
21:08:39,20.69
21:14:12,20.52
21:19:46,20.34
21:25:20,20.21
21:30:54,20.06
21:36:28,19.93
21:42:02,19.71
21:47:36,19.77
21:53:09,19.64
21:58:43,19.32
22:05:31,19.31
22:11:05,19.27
22:16:38,19.16
22:22:12,19.09
22:27:46,18.99
22:33:20,18.57
22:38:54,18.14
22:44:28,17.73
22:50:01,17.57
22:55:35,17.68
23:01:09,17.63
23:08:07,17.50
23:13:41,17.32
23:19:15,16.88
23:24:49,16.52
23:30:22,16.79
23:35:56,16.45
23:41:30,16.13
23:47:04,16.27
23:52:38,15.94
23:58:12,15.64