00:04:46,21.39
00:10:20,21.38
00:15:53,21.36
00:21:27,21.35
00:27:00,21.36
00:32:33,21.36
00:39:37,21.35
00:45:10,21.35
00:50:43,21.34
00:56:17,21.36
01:01:51,21.35
01:07:24,21.36
01:12:57,21.38
01:18:31,21.38
01:24:04,21.36
01:29:37,21.32
01:36:24,21.34
01:41:57,21.35
01:47:31,21.35
01:53:04,21.36
01:58:37,21.35
02:04:10,21.34
02:09:44,21.36
02:15:17,21.36
02:20:51,21.36
02:26:24,21.38
02:31:57,21.36
02:38:53,21.36
02:44:26,21.34
02:49:59,21.36
02:55:32,21.35
03:01:05,21.38
03:06:39,21.38
03:12:12,21.38
03:17:45,21.36
03:23:19,21.38
03:28:52,21.39
03:34:26,21.36
03:41:32,21.34
03:47:06,21.39
03:52:39,21.35
03:58:13,21.38
04:03:46,21.36
04:09:20,21.38
04:14:53,21.38
04:20:26,21.38
04:26:00,21.35
04:31:33,21.35
04:37:07,21.36
04:44:03,21.36
04:49:36,21.38
04:55:09,21.36
05:00:43,21.38
05:06:16,21.35
05:11:49,21.34
05:17:23,21.38
05:22:56,21.38
05:28:30,21.36
05:34:04,21.38
05:39:37,21.39
05:46:36,21.38
05:52:09,21.38
05:57:42,21.38
06:03:16,21.38
06:08:49,21.40
06:14:22,21.38
06:19:56,21.41
06:25:29,21.41
06:31:03,21.43
06:36:36,21.45
06:43:36,21.48
06:49:10,21.49
06:54:43,21.45
07:00:16,21.46
07:05:50,21.46
07:11:24,21.50
07:16:57,21.51
07:22:30,21.51
07:28:04,21.55
07:33:37,21.51
07:39:11,21.50
07:46:13,21.51
07:51:46,21.50
07:57:20,21.51
08:02:53,21.54
08:08:27,21.55
08:14:00,21.54
08:19:34,21.55
08:25:08,21.56
08:30:41,21.57
08:36:15,21.59
08:41:49,21.57
08:48:39,21.56
08:54:13,21.60
08:59:46,21.59
09:05:20,21.61
09:10:53,21.57
09:16:26,21.59
09:22:00,21.61
09:27:33,21.57
09:33:07,21.59
09:38:40,21.61
09:44:14,21.59
09:51:06,21.63
09:56:40,21.63
10:02:14,21.63
10:07:47,21.64
10:13:21,21.64
10:18:54,21.64
10:24:28,21.64
10:30:02,21.66
10:35:35,21.64
10:41:09,21.65
10:46:42,21.64
10:53:25,21.65
10:58:59,21.64
11:04:32,21.63
11:10:05,21.65
11:15:39,21.63
11:21:13,21.63
11:26:46,21.64
11:32:20,21.64
11:37:54,21.65
11:43:27,21.64
11:50:34,21.63
11:56:07,21.64
12:01:41,21.64
12:07:14,21.64
12:12:48,21.65
12:18:22,21.63
12:23:55,21.64
12:29:29,21.65
12:35:02,21.65
12:40:36,21.66
12:46:10,21.65
12:53:14,21.66
12:58:47,21.69
13:04:22,21.76
13:09:55,21.85
13:15:29,21.90
13:21:03,22.02
13:26:36,22.01
13:32:10,22.10
13:37:44,22.13
13:43:17,22.06
13:48:51,22.05
13:55:46,21.96
14:01:20,21.95
14:06:54,21.93
14:12:28,21.96
14:18:01,21.93
14:23:35,21.90
14:29:09,21.88
14:34:42,21.88
14:40:16,21.88
14:45:50,21.84
14:51:23,21.82
14:58:17,21.82
15:03:50,21.93
15:09:24,22.02
15:14:58,21.96
15:20:32,21.96
15:26:05,21.93
15:31:39,21.96
15:37:13,21.95
15:42:47,21.93
15:48:20,21.91
15:53:54,21.95
16:00:57,21.91
16:06:30,21.86
16:12:06,21.88
16:17:39,21.90
16:23:13,21.85
16:28:46,21.86
16:34:20,21.86
16:39:54,21.86
16:45:27,21.88
16:51:01,21.88
16:58:19,21.85
17:03:52,21.89
17:09:26,21.82
17:15:00,21.86
17:20:34,21.84
17:26:07,21.89
17:31:41,21.84
17:37:15,21.79
17:42:49,21.77
17:48:22,21.79
17:53:56,21.84
18:00:41,21.82
18:06:15,21.81
18:11:49,21.85
18:17:23,21.89
18:22:56,21.89
18:28:32,21.95
18:34:06,22.06
18:39:40,22.07
18:45:13,22.07
18:50:47,22.13
18:56:21,22.23
19:03:41,22.27
19:09:14,22.35
19:14:48,22.38
19:20:22,22.38
19:25:56,22.34
19:31:29,22.31
19:37:03,22.27
19:42:37,22.23
19:48:11,22.23
19:53:44,22.20
19:59:18,22.19
20:06:18,22.20
20:11:51,22.16
20:17:25,22.19
20:22:59,22.14
20:28:33,22.13
20:34:07,22.13
20:39:41,22.13
20:45:14,22.13
20:50:48,22.13
20:56:22,22.11
21:03:05,22.11
21:08:39,22.09
21:14:12,22.07
21:19:46,22.06
21:25:20,22.06
21:30:53,22.05
21:36:27,22.04
21:42:01,22.06
21:47:35,22.02
21:53:09,22.09
21:58:43,22.07
22:05:30,22.05
22:11:04,22.02
22:16:38,22.02
22:22:12,22.06
22:27:45,22.06
22:33:19,22.05
22:38:54,22.02
22:44:27,22.04
22:50:01,22.00
22:55:35,22.00
23:01:09,21.96
23:08:06,21.95
23:13:41,21.95
23:19:14,21.96
23:24:48,21.94
23:30:22,21.95
23:35:56,21.93
23:41:30,21.94
23:47:04,21.93
23:52:38,21.90
23:58:11,21.88