00:05:20,26.57
00:10:54,26.51
00:16:27,26.41
00:22:00,26.34
00:27:33,26.26
00:33:06,26.24
00:38:40,26.21
00:44:13,26.16
00:49:47,26.09
00:55:20,25.99
01:02:11,25.91
01:07:44,25.84
01:13:18,25.79
01:18:51,25.73
01:24:24,25.74
01:29:57,26.65
01:35:31,26.34
01:41:04,26.14
01:46:37,25.96
01:52:10,25.88
01:57:43,25.76
02:04:27,25.65
02:10:00,25.56
02:15:33,25.49
02:21:06,25.41
02:26:40,25.35
02:32:13,25.30
02:37:46,25.25
02:43:19,25.19
02:48:52,25.13
02:54:26,25.09
02:59:59,25.06
03:07:17,25.00
03:12:50,25.00
03:18:23,24.95
03:23:57,25.29
03:29:30,25.69
03:35:03,25.48
03:40:36,25.32
03:46:10,25.20
03:51:43,25.09
03:57:16,25.01
04:02:50,24.91
04:10:16,24.85
04:15:50,24.77
04:21:23,24.75
04:26:57,24.68
04:32:31,24.63
04:38:04,24.57
04:43:38,24.55
04:49:11,24.51
04:54:44,24.46
05:00:18,24.44
05:05:51,24.39
05:12:36,24.38
05:18:09,24.38
05:23:42,24.34
05:29:15,24.31
05:34:49,24.23
05:40:22,24.23
05:45:55,24.66
05:51:29,25.04
05:57:02,24.96
06:02:35,25.46
06:09:20,25.85
06:14:53,25.50
06:20:26,25.27
06:26:00,25.14
06:31:33,25.05
06:37:07,25.00
06:42:40,24.91
06:48:13,24.85
06:53:47,24.76
06:59:20,24.70
07:04:53,24.65
07:11:57,24.61
07:17:30,24.50
07:23:03,24.39
07:28:37,24.29
07:34:10,24.20
07:39:44,24.09
07:45:17,24.38
07:50:50,24.43
07:56:23,24.26
08:01:56,24.11
08:07:30,24.01
08:14:18,23.91
08:19:51,23.88
08:25:25,23.81
08:30:58,23.80
08:36:32,23.81
08:42:05,23.75
08:47:38,23.79
08:53:12,23.82
08:58:45,24.11
09:04:18,24.36
09:09:52,24.59
09:16:49,24.66
09:22:23,24.85
09:27:56,24.63
09:33:30,24.49
09:39:03,24.36
09:44:37,24.27
09:50:10,24.15
09:55:43,24.07
10:01:18,24.01
10:06:51,23.96
10:12:25,24.23
10:19:16,24.66
10:24:49,24.36
10:30:23,24.26
10:35:57,24.15
10:41:31,24.05
10:47:04,23.98
10:52:38,23.88
10:58:11,23.81
11:03:45,23.75
11:09:19,23.69
11:16:18,23.63
11:21:52,23.60
11:27:25,23.54
11:32:59,23.49
11:38:32,23.48
11:44:06,23.45
11:49:40,23.39
11:55:13,23.36
12:00:47,23.45
12:06:20,24.13
12:11:53,24.01
12:18:36,23.93
12:24:09,23.84
12:29:43,23.75
12:35:16,23.65
12:40:50,23.56
12:46:24,23.51
12:51:58,23.45
12:57:33,23.39
13:03:06,23.34
13:08:39,23.30
13:14:13,23.26
13:20:52,23.24
13:26:26,23.20
13:31:59,23.16
13:37:33,23.13
13:43:06,23.13
13:48:40,23.11
13:54:13,23.09
13:59:47,23.56
14:05:21,23.91
14:10:54,23.77
14:16:28,23.74
14:23:56,23.68
14:29:30,23.61
14:35:03,23.57
14:40:37,23.49
14:46:10,23.44
14:51:44,23.38
14:57:17,23.30
15:02:51,23.27
15:08:24,23.23
15:13:57,23.19
15:19:31,23.15
15:26:45,23.10
15:32:19,23.06
15:37:53,23.04
15:43:27,23.04
15:49:01,23.00
15:54:34,22.96
16:00:08,22.94
16:05:42,22.94
16:11:15,22.93
16:16:49,22.88
16:24:04,23.57
16:29:38,24.16
16:35:11,24.15
16:40:45,24.02
16:46:19,23.93
16:51:53,23.73
16:57:26,23.57
17:03:00,23.50
17:08:34,23.44
17:14:07,23.38
17:19:41,23.31
17:26:32,23.25
17:32:05,23.21
17:37:40,23.18
17:43:15,23.13
17:48:49,23.09
17:54:22,23.01
17:59:56,22.94
18:05:30,22.93
18:11:04,22.90
18:16:38,22.88
18:22:11,22.82
18:29:09,22.84
18:34:43,22.79
18:40:17,22.76
18:45:50,22.75
18:51:24,22.73
18:56:58,22.81
19:02:32,23.61
19:08:06,23.36
19:13:40,23.23
19:19:14,23.18
19:24:48,23.10
19:31:44,23.09
19:37:17,23.05
19:42:51,23.02
19:48:25,22.96
19:53:59,23.07
19:59:33,23.55
20:05:07,23.30
20:10:40,23.19
20:16:14,23.07
20:21:48,23.06
20:27:22,23.69
20:34:18,26.27
20:39:52,29.66
20:45:26,33.45
20:51:00,37.69
20:56:34,41.59
21:02:08,45.27
21:07:41,50.79
21:13:15,54.73
21:18:49,57.67
21:24:23,58.91
21:31:29,59.24
21:37:03,59.35
21:42:36,59.42
21:48:10,59.40
21:53:45,59.33
21:59:18,60.77
22:04:52,59.98
22:10:26,59.54
22:16:00,59.55
22:21:34,52.01
22:27:08,45.67
22:33:59,48.76
22:39:33,55.39
22:45:07,59.19
22:50:41,60.99
22:56:14,55.36
23:01:48,57.85
23:07:22,59.64
23:12:56,59.86
23:18:30,59.64
23:24:05,59.65
23:29:40,58.55
23:36:56,58.63
23:42:29,59.73
23:48:03,59.63
23:53:38,59.65
23:59:13,59.33