00:05:20,25.45
00:10:54,25.40
00:16:27,25.34
00:22:00,25.26
00:27:33,25.19
00:33:06,25.14
00:38:40,25.05
00:44:13,25.02
00:49:47,24.96
00:55:20,24.94
01:02:11,24.90
01:07:44,24.88
01:13:18,24.86
01:18:51,24.81
01:24:24,24.74
01:29:57,24.68
01:35:31,24.63
01:41:04,24.56
01:46:37,24.51
01:52:10,24.44
01:57:43,24.40
02:04:27,24.35
02:10:00,24.31
02:15:33,24.26
02:21:06,24.23
02:26:40,24.19
02:32:13,24.13
02:37:46,24.09
02:43:19,24.06
02:48:52,24.00
02:54:26,23.96
02:59:59,23.94
03:07:17,23.88
03:12:50,23.84
03:18:24,23.80
03:23:57,23.75
03:29:30,23.71
03:35:03,23.69
03:40:37,23.64
03:46:10,23.63
03:51:43,23.59
03:57:16,23.56
04:02:50,23.54
04:10:16,23.49
04:15:50,23.45
04:21:23,23.44
04:26:57,23.40
04:32:31,23.38
04:38:04,23.38
04:43:38,23.31
04:49:11,23.31
04:54:44,23.27
05:00:18,23.25
05:05:51,23.24
05:12:36,23.20
05:18:09,23.19
05:23:42,23.19
05:29:16,23.15
05:34:49,23.13
05:40:22,23.13
05:45:56,23.11
05:51:29,23.07
05:57:02,23.06
06:02:35,23.06
06:09:20,23.01
06:14:53,23.00
06:20:27,22.96
06:26:00,22.94
06:31:33,22.94
06:37:07,22.93
06:42:40,22.94
06:48:13,22.94
06:53:47,22.94
06:59:20,22.93
07:04:53,22.90
07:11:57,22.88
07:17:30,22.88
07:23:04,22.88
07:28:37,22.88
07:34:10,22.81
07:39:44,22.81
07:45:17,22.80
07:50:50,22.81
07:56:23,22.81
08:01:57,22.81
08:07:30,22.81
08:14:18,22.80
08:19:52,22.76
08:25:25,22.79
08:30:58,22.81
08:36:32,22.75
08:42:05,22.75
08:47:38,22.79
08:53:12,22.75
08:58:45,22.75
09:04:18,22.75
09:09:52,22.74
09:16:49,22.74
09:22:23,22.71
09:27:57,22.71
09:33:30,22.69
09:39:03,22.69
09:44:37,22.69
09:50:10,22.69
09:55:45,22.69
10:01:18,22.69
10:06:52,22.69
10:12:25,22.69
10:19:16,22.69
10:24:50,22.65
10:30:24,22.63
10:35:57,22.63
10:41:31,22.61
10:47:04,22.63
10:52:38,22.59
10:58:12,22.59
11:03:45,22.56
11:09:19,22.57
11:16:18,22.56
11:21:52,22.56
11:27:26,22.54
11:32:59,22.51
11:38:33,22.51
11:44:06,22.50
11:49:40,22.50
11:55:13,22.50
12:00:47,22.46
12:06:20,22.46
12:11:54,22.46
12:18:36,22.50
12:24:09,22.50
12:29:43,22.50
12:35:17,22.50
12:40:50,22.50
12:46:24,22.49
12:51:59,22.44
12:57:33,22.44
13:03:06,22.44
13:08:39,22.44
13:14:13,22.44
13:20:52,22.44
13:26:26,22.44
13:31:59,22.44
13:37:33,22.44
13:43:06,22.44
13:48:40,22.41
13:54:14,22.38
13:59:47,22.41
14:05:21,22.39
14:10:55,22.39
14:16:28,22.38
14:23:56,22.36
14:29:30,22.38
14:35:04,22.36
14:40:37,22.32
14:46:11,22.32
14:51:44,22.35
14:57:17,22.31
15:02:51,22.31
15:08:24,22.31
15:13:57,22.31
15:19:31,22.31
15:26:46,22.31
15:32:20,22.31
15:37:54,22.30
15:43:27,22.31
15:49:01,22.27
15:54:35,22.26
16:00:08,22.25
16:05:42,22.25
16:11:16,22.25
16:16:49,22.25
16:24:04,22.25
16:29:38,22.20
16:35:11,22.20
16:40:46,22.20
16:46:20,22.14
16:51:53,22.13
16:57:27,22.14
17:03:00,22.13
17:08:34,22.14
17:14:08,22.14
17:19:41,22.11
17:26:32,22.13
17:32:06,22.11
17:37:42,22.07
17:43:15,22.06
17:48:49,22.05
17:54:23,22.05
17:59:56,22.06
18:05:30,22.06
18:11:04,22.06
18:16:38,22.06
18:22:12,22.06
18:29:10,22.05
18:34:44,22.02
18:40:17,22.00
18:45:51,22.00
18:51:25,22.00
18:56:58,22.00
19:02:33,22.00
19:08:07,21.99
19:13:41,21.95
19:19:15,21.95
19:24:48,21.94
19:31:44,21.94
19:37:18,21.94
19:42:51,21.94
19:48:25,21.94
19:53:59,21.93
19:59:33,21.90
20:05:07,21.89
20:10:40,21.88
20:16:15,21.88
20:21:48,21.93
20:27:22,22.16
20:34:18,23.19
20:39:52,25.56
20:45:26,28.64
20:51:00,31.63
20:56:34,34.90
21:02:08,38.05
21:07:42,41.09
21:13:16,44.19
21:18:50,46.58
21:24:23,47.91
21:31:29,49.08
21:37:03,49.73
21:42:37,49.99
21:48:11,50.24
21:53:45,50.46
21:59:19,50.73
22:04:52,51.00
22:10:27,51.19
22:16:00,51.36
22:21:34,51.54
22:27:08,52.21
22:33:59,51.64
22:39:33,50.24
22:45:07,50.04
22:50:41,50.48
22:56:15,50.81
23:01:49,51.25
23:07:23,51.50
23:12:56,51.50
23:18:30,51.34
23:24:06,51.30
23:29:40,51.52
23:36:56,51.50
23:42:30,51.25
23:48:04,51.45
23:53:38,51.49
23:59:13,51.48