00:05:20,22.66
00:10:54,22.65
00:16:27,22.63
00:22:00,22.64
00:27:33,22.63
00:33:06,22.56
00:38:40,22.55
00:44:13,22.48
00:49:47,22.45
00:55:20,22.41
01:02:11,22.40
01:07:44,22.38
01:13:18,22.34
01:18:51,22.31
01:24:24,22.26
01:29:57,22.24
01:35:31,22.18
01:41:04,22.13
01:46:37,22.06
01:52:10,22.06
01:57:43,21.99
02:04:27,21.95
02:10:00,21.91
02:15:33,21.88
02:21:06,21.86
02:26:40,21.81
02:32:13,21.79
02:37:46,21.73
02:43:19,21.70
02:48:52,21.68
02:54:26,21.63
02:59:59,21.59
03:07:17,21.55
03:12:50,21.50
03:18:24,21.50
03:23:57,21.46
03:29:30,21.43
03:35:03,21.43
03:40:37,21.38
03:46:10,21.34
03:51:43,21.31
03:57:16,21.29
04:02:50,21.25
04:10:16,21.23
04:15:50,21.18
04:21:23,21.16
04:26:57,21.15
04:32:31,21.11
04:38:04,21.10
04:43:38,21.09
04:49:11,21.11
04:54:44,21.07
05:00:18,21.09
05:05:51,21.09
05:12:36,21.07
05:18:09,21.06
05:23:42,21.07
05:29:15,21.10
05:34:49,21.10
05:40:22,21.11
05:45:56,21.14
05:51:29,21.13
05:57:02,21.15
06:02:35,21.16
06:09:20,21.15
06:14:53,21.16
06:20:27,21.15
06:26:00,21.18
06:31:33,21.21
06:37:07,21.25
06:42:40,21.31
06:48:13,21.36
06:53:47,21.44
06:59:20,21.49
07:04:53,21.51
07:11:57,21.51
07:17:30,21.54
07:23:03,21.56
07:28:37,21.56
07:34:10,21.52
07:39:44,21.55
07:45:17,21.52
07:50:50,21.55
07:56:23,21.57
08:01:57,21.54
08:07:30,21.56
08:14:18,21.54
08:19:52,21.56
08:25:25,21.55
08:30:58,21.55
08:36:32,21.56
08:42:05,21.55
08:47:38,21.55
08:53:12,21.55
08:58:45,21.56
09:04:18,21.56
09:09:52,21.55
09:16:49,21.56
09:22:23,21.56
09:27:57,21.59
09:33:30,21.59
09:39:03,21.59
09:44:37,21.60
09:50:10,21.56
09:55:44,21.57
10:01:18,21.56
10:06:52,21.56
10:12:25,21.56
10:19:16,21.56
10:24:50,21.56
10:30:24,21.57
10:35:57,21.54
10:41:31,21.56
10:47:04,21.56
10:52:38,21.56
10:58:12,21.56
11:03:45,21.54
11:09:19,21.52
11:16:18,21.54
11:21:52,21.51
11:27:25,21.51
11:32:59,21.50
11:38:32,21.50
11:44:06,21.50
11:49:40,21.50
11:55:13,21.50
12:00:47,21.49
12:06:20,21.50
12:11:53,21.50
12:18:36,21.50
12:24:09,21.50
12:29:43,21.48
12:35:17,21.49
12:40:50,21.45
12:46:24,21.48
12:51:59,21.49
12:57:33,21.48
13:03:06,21.49
13:08:39,21.50
13:14:13,21.50
13:20:52,21.50
13:26:26,21.50
13:31:59,21.50
13:37:33,21.49
13:43:06,21.49
13:48:40,21.46
13:54:14,21.50
13:59:47,21.49
14:05:21,21.50
14:10:54,21.50
14:16:28,21.50
14:23:56,21.50
14:29:30,21.50
14:35:04,21.50
14:40:37,21.50
14:46:10,21.49
14:51:44,21.50
14:57:17,21.50
15:02:51,21.50
15:08:24,21.50
15:13:57,21.50
15:19:31,21.50
15:26:46,21.49
15:32:20,21.48
15:37:53,21.49
15:43:27,21.49
15:49:01,21.49
15:54:34,21.49
16:00:08,21.49
16:05:42,21.48
16:11:15,21.50
16:16:49,21.50
16:24:04,21.50
16:29:38,21.50
16:35:11,21.50
16:40:45,21.49
16:46:19,21.50
16:51:53,21.50
16:57:26,21.50
17:03:00,21.50
17:08:34,21.50
17:14:07,21.50
17:19:41,21.51
17:26:32,21.50
17:32:06,21.50
17:37:41,21.50
17:43:15,21.50
17:48:49,21.50
17:54:23,21.50
17:59:56,21.50
18:05:30,21.51
18:11:04,21.54
18:16:38,21.54
18:22:11,21.52
18:29:10,21.54
18:34:43,21.54
18:40:17,21.55
18:45:51,21.56
18:51:24,21.55
18:56:58,21.56
19:02:33,21.56
19:08:06,21.56
19:13:41,21.56
19:19:15,21.56
19:24:48,21.56
19:31:44,21.57
19:37:18,21.57
19:42:51,21.56
19:48:25,21.56
19:53:59,21.56
19:59:33,21.56
20:05:07,21.56
20:10:40,21.56
20:16:14,21.56
20:21:48,28.32
20:27:22,39.06
20:34:18,44.02
20:39:52,46.08
20:45:26,47.10
20:51:00,47.73
20:56:34,48.48
21:02:08,48.70
21:07:42,48.92
21:13:15,49.54
21:18:50,46.60
21:24:23,40.23
21:31:29,35.95
21:37:03,33.46
21:42:37,32.00
21:48:11,31.09
21:53:45,30.46
21:59:19,30.07
22:04:52,29.75
22:10:26,29.59
22:16:00,29.39
22:21:34,29.11
22:27:08,34.09
22:33:59,44.26
22:39:33,48.25
22:45:07,43.61
22:50:41,38.26
22:56:15,34.58
23:01:49,32.69
23:07:23,31.64
23:12:56,30.94
23:18:30,30.48
23:24:06,30.16
23:29:40,34.70
23:36:56,43.23
23:42:30,39.42
23:48:04,35.77
23:53:38,33.38
23:59:13,32.14