00:05:20,14.70
00:10:54,14.65
00:16:27,14.47
00:22:00,14.38
00:27:33,14.25
00:33:06,14.06
00:38:40,14.00
00:44:13,13.86
00:49:47,13.59
00:55:20,13.61
01:02:11,13.44
01:07:44,13.31
01:13:18,12.93
01:18:51,12.91
01:24:24,12.88
01:29:57,12.45
01:35:31,12.40
01:41:04,12.24
01:46:37,12.09
01:52:10,11.97
01:57:43,11.74
02:04:27,11.68
02:10:00,11.65
02:15:33,11.59
02:21:06,11.49
02:26:40,11.32
02:32:13,11.21
02:37:46,11.21
02:43:19,10.97
02:48:52,11.01
02:54:26,10.93
02:59:59,10.80
03:07:17,10.45
03:12:50,10.65
03:18:23,10.53
03:23:57,10.44
03:29:30,10.16
03:35:03,10.00
03:40:37,9.95
03:46:10,10.25
03:51:43,10.30
03:57:16,10.09
04:02:50,10.13
04:10:16,10.06
04:15:50,10.21
04:21:23,10.19
04:26:57,10.13
04:32:31,10.24
04:38:04,10.25
04:43:38,10.36
04:49:11,10.46
04:54:44,10.53
05:00:18,10.69
05:05:51,10.95
05:12:36,11.05
05:18:09,11.31
05:23:42,11.61
05:29:15,11.74
05:34:49,12.01
05:40:22,12.16
05:45:55,12.38
05:51:29,12.80
05:57:02,14.59
06:02:35,14.95
06:09:20,14.97
06:14:53,16.94
06:20:27,19.50
06:26:00,19.66
06:31:33,18.36
06:37:07,15.56
06:42:40,15.47
06:48:13,15.82
06:53:47,16.27
06:59:20,16.64
07:04:53,17.00
07:11:57,17.10
07:17:30,17.36
07:23:03,17.46
07:28:37,17.57
07:34:10,17.81
07:39:44,17.99
07:45:17,18.25
07:50:50,18.48
07:56:23,18.52
08:01:57,18.68
08:07:30,18.73
08:14:18,18.93
08:19:52,19.11
08:25:25,19.11
08:30:58,19.32
08:36:32,19.46
08:42:05,19.56
08:47:38,19.76
08:53:12,20.01
08:58:45,20.19
09:04:18,20.44
09:09:52,20.69
09:16:49,20.99
09:22:23,21.21
09:27:57,21.41
09:33:30,21.24
09:39:03,21.59
09:44:37,21.66
09:50:10,21.64
09:55:44,21.81
10:01:18,21.94
10:06:52,22.15
10:12:25,22.23
10:19:16,22.38
10:24:49,22.63
10:30:24,22.84
10:35:57,22.77
10:41:31,22.99
10:47:04,23.09
10:52:38,22.98
10:58:11,23.09
11:03:45,23.10
11:09:19,23.18
11:16:18,23.19
11:21:52,23.56
11:27:25,23.46
11:32:59,23.77
11:38:32,23.59
11:44:06,23.84
11:49:40,23.76
11:55:13,23.73
12:00:47,23.64
12:06:20,23.69
12:11:53,23.88
12:18:36,23.85
12:24:09,24.06
12:29:43,23.93
12:35:16,23.77
12:40:50,23.63
12:46:24,24.07
12:51:59,24.10
12:57:33,24.07
13:03:06,24.45
13:08:39,24.26
13:14:13,24.45
13:20:52,24.61
13:26:26,24.32
13:31:59,24.32
13:37:33,24.43
13:43:06,24.71
13:48:40,24.84
13:54:13,24.95
13:59:47,24.95
14:05:21,24.93
14:10:54,24.96
14:16:28,25.07
14:23:56,25.11
14:29:30,25.01
14:35:03,24.94
14:40:37,25.11
14:46:10,24.96
14:51:44,24.86
14:57:17,24.82
15:02:51,25.14
15:08:24,25.02
15:13:57,25.32
15:19:31,25.32
15:26:46,25.05
15:32:19,25.19
15:37:53,25.39
15:43:27,25.30
15:49:01,25.30
15:54:34,25.23
16:00:08,25.31
16:05:42,25.41
16:11:15,25.44
16:16:49,25.54
16:24:04,25.52
16:29:38,25.50
16:35:11,25.38
16:40:45,25.26
16:46:19,25.05
16:51:53,25.05
16:57:26,25.14
17:03:00,24.96
17:08:34,24.56
17:14:07,24.56
17:19:41,24.36
17:26:32,24.21
17:32:05,23.95
17:37:41,23.90
17:43:15,24.01
17:48:49,24.52
17:54:23,24.75
17:59:56,23.61
18:05:30,23.02
18:11:04,23.01
18:16:38,23.44
18:22:11,23.36
18:29:09,23.18
18:34:43,22.75
18:40:17,22.43
18:45:51,22.25
18:51:24,21.98
18:56:58,21.66
19:02:32,21.56
19:08:06,21.38
19:13:40,21.31
19:19:14,21.15
19:24:48,21.00
19:31:44,20.89
19:37:18,21.07
19:42:51,21.18
19:48:25,21.35
19:53:59,21.00
19:59:33,21.00
20:05:07,21.10
20:10:40,21.05
20:16:14,20.29
20:21:48,20.18
20:27:22,20.18
20:34:18,20.46
20:39:52,20.39
20:45:26,19.59
20:51:00,19.04
20:56:34,18.73
21:02:08,18.57
21:07:41,18.35
21:13:15,18.38
21:18:49,18.19
21:24:23,17.65
21:31:29,17.56
21:37:03,17.45
21:42:37,17.49
21:48:10,17.38
21:53:45,16.99
21:59:18,16.73
22:04:52,16.57
22:10:26,16.43
22:16:00,16.48
22:21:34,16.52
22:27:08,16.11
22:33:59,15.63
22:39:33,15.78
22:45:07,15.75
22:50:41,14.96
22:56:15,15.24
23:01:49,15.41
23:07:22,15.61
23:12:56,15.35
23:18:30,15.43
23:24:05,15.57
23:29:40,15.31
23:36:56,15.40
23:42:30,15.36
23:48:03,15.10
23:53:38,15.35
23:59:13,15.10