00:05:20,24.34
00:10:54,24.25
00:16:27,24.25
00:22:00,24.19
00:27:33,24.16
00:33:06,24.07
00:38:40,24.00
00:44:13,23.90
00:49:47,23.86
00:55:20,23.79
01:02:11,23.71
01:07:44,23.66
01:13:18,23.63
01:18:51,23.59
01:24:24,23.56
01:29:57,23.48
01:35:31,23.43
01:41:04,23.34
01:46:37,23.24
01:52:10,23.16
01:57:43,23.06
02:04:27,22.96
02:10:00,22.91
02:15:33,22.86
02:21:06,22.84
02:26:40,22.75
02:32:13,22.70
02:37:46,22.63
02:43:19,22.52
02:48:52,22.46
02:54:26,22.39
02:59:59,22.29
03:07:17,22.23
03:12:50,22.11
03:18:24,22.02
03:23:57,21.98
03:29:30,21.91
03:35:03,21.86
03:40:37,21.82
03:46:10,21.71
03:51:43,21.68
03:57:16,21.63
04:02:50,21.57
04:10:16,21.54
04:15:50,21.50
04:21:23,21.46
04:26:57,21.44
04:32:31,21.41
04:38:04,21.40
04:43:38,21.39
04:49:11,21.36
04:54:44,21.31
05:00:18,21.29
05:05:51,21.26
05:12:36,21.23
05:18:09,21.19
05:23:42,21.15
05:29:15,21.13
05:34:49,21.13
05:40:22,21.16
05:45:56,21.14
05:51:29,21.14
05:57:02,21.07
06:02:35,21.02
06:09:20,21.05
06:14:53,20.95
06:20:27,20.91
06:26:00,20.86
06:31:33,20.86
06:37:07,20.85
06:42:40,20.85
06:48:13,20.80
06:53:47,20.84
06:59:20,20.86
07:04:53,20.94
07:11:57,21.00
07:17:30,21.09
07:23:03,21.21
07:28:37,21.27
07:34:10,21.35
07:39:44,21.40
07:45:17,21.44
07:50:50,21.45
07:56:23,21.45
08:01:57,21.49
08:07:30,21.50
08:14:18,21.50
08:19:52,21.51
08:25:25,21.55
08:30:58,21.56
08:36:32,21.61
08:42:05,21.65
08:47:38,21.68
08:53:12,21.69
08:58:45,21.77
09:04:18,21.89
09:09:52,21.96
09:16:49,22.07
09:22:23,22.13
09:27:57,22.23
09:33:30,22.34
09:39:03,22.40
09:44:37,22.48
09:50:10,22.52
09:55:44,22.56
10:01:18,22.56
10:06:52,22.56
10:12:25,22.57
10:19:16,22.64
10:24:49,22.63
10:30:24,22.63
10:35:57,22.63
10:41:31,22.68
10:47:04,22.65
10:52:38,22.68
10:58:12,22.66
11:03:45,22.69
11:09:19,22.69
11:16:18,22.68
11:21:52,22.66
11:27:25,22.75
11:32:59,22.74
11:38:32,22.82
11:44:06,22.89
11:49:40,22.96
11:55:13,23.01
12:00:47,23.01
12:06:20,23.14
12:11:53,23.13
12:18:36,23.13
12:24:09,23.10
12:29:43,23.16
12:35:16,23.19
12:40:50,23.15
12:46:24,23.18
12:51:59,23.27
12:57:33,23.32
13:03:06,23.41
13:08:39,23.51
13:14:13,23.52
13:20:52,23.57
13:26:26,23.57
13:31:59,23.52
13:37:33,23.56
13:43:06,23.60
13:48:40,23.70
13:54:14,23.89
13:59:47,23.90
14:05:21,23.94
14:10:54,23.99
14:16:28,24.14
14:23:56,24.14
14:29:30,24.21
14:35:03,24.19
14:40:37,24.32
14:46:10,24.30
14:51:44,24.30
14:57:17,24.36
15:02:51,24.52
15:08:24,24.64
15:13:57,24.73
15:19:31,24.82
15:26:46,24.86
15:32:19,24.86
15:37:53,25.14
15:43:27,25.29
15:49:01,25.31
15:54:34,25.32
16:00:08,25.61
16:05:42,25.52
16:11:15,25.63
16:16:49,25.70
16:24:04,25.84
16:29:38,25.95
16:35:11,26.06
16:40:45,26.04
16:46:19,26.11
16:51:53,26.36
16:57:26,26.40
17:03:00,26.49
17:08:34,26.70
17:14:07,26.73
17:19:41,26.73
17:26:32,26.90
17:32:06,26.93
17:37:41,26.90
17:43:15,26.82
17:48:49,26.75
17:54:23,26.76
17:59:56,26.75
18:05:30,26.64
18:11:04,26.44
18:16:38,26.30
18:22:11,26.20
18:29:09,26.14
18:34:43,26.06
18:40:17,25.98
18:45:51,25.91
18:51:24,25.82
18:56:58,25.81
19:02:32,25.75
19:08:06,25.75
19:13:40,25.74
19:19:15,25.71
19:24:48,25.69
19:31:44,25.64
19:37:18,25.63
19:42:51,25.63
19:48:25,25.57
19:53:59,25.56
19:59:33,25.49
20:05:07,25.44
20:10:40,25.43
20:16:14,25.38
20:21:48,25.38
20:27:22,25.36
20:34:18,25.30
20:39:52,25.27
20:45:26,25.23
20:51:00,25.23
20:56:34,25.15
21:02:08,25.06
21:07:42,25.04
21:13:15,25.00
21:18:49,25.00
21:24:23,24.96
21:31:29,24.93
21:37:03,24.93
21:42:37,24.94
21:48:11,24.88
21:53:45,24.84
21:59:19,24.79
22:04:52,24.71
22:10:26,24.65
22:16:00,24.61
22:21:34,24.54
22:27:08,24.48
22:33:59,24.41
22:39:33,24.36
22:45:07,24.30
22:50:41,24.25
22:56:15,24.16
23:01:49,24.10
23:07:22,24.06
23:12:56,24.00
23:18:30,23.94
23:24:06,23.89
23:29:40,23.82
23:36:56,23.80
23:42:30,23.76
23:48:04,23.75
23:53:38,23.73
23:59:13,23.69