00:05:20,21.70
00:10:53,21.70
00:16:27,21.66
00:22:00,21.65
00:27:33,21.63
00:33:06,21.63
00:38:40,21.61
00:44:13,21.59
00:49:46,21.56
00:55:20,21.57
01:02:11,21.52
01:07:44,21.52
01:13:18,21.44
01:18:51,21.46
01:24:24,21.48
01:29:57,21.45
01:35:31,21.45
01:41:04,21.43
01:46:37,21.41
01:52:10,21.39
01:57:43,21.34
02:04:27,21.36
02:10:00,21.34
02:15:33,21.31
02:21:06,21.32
02:26:39,21.27
02:32:13,21.26
02:37:46,21.26
02:43:19,21.24
02:48:52,21.24
02:54:26,21.23
02:59:59,21.19
03:07:17,21.18
03:12:50,21.18
03:18:23,21.13
03:23:57,21.16
03:29:30,21.13
03:35:03,21.13
03:40:36,21.10
03:46:10,21.06
03:51:43,21.07
03:57:16,21.06
04:02:49,21.05
04:10:16,21.04
04:15:50,21.01
04:21:23,21.00
04:26:57,21.00
04:32:31,21.01
04:38:04,20.98
04:43:37,20.96
04:49:11,20.99
04:54:44,20.95
05:00:17,20.95
05:05:51,20.95
05:12:35,20.95
05:18:09,20.93
05:23:42,20.94
05:29:15,20.91
05:34:49,20.91
05:40:22,20.89
05:45:55,20.91
05:51:29,20.91
05:57:02,20.91
06:02:35,20.93
06:09:20,20.94
06:14:53,20.94
06:20:26,20.93
06:26:00,20.88
06:31:33,20.90
06:37:07,20.88
06:42:40,20.88
06:48:13,20.88
06:53:47,20.88
06:59:20,20.88
07:04:53,20.88
07:11:57,20.86
07:17:30,20.88
07:23:03,20.89
07:28:37,20.86
07:34:10,20.86
07:39:44,20.86
07:45:17,20.82
07:50:50,20.88
07:56:23,20.88
08:01:56,20.88
08:07:30,20.86
08:14:18,20.86
08:19:51,20.88
08:25:25,20.82
08:30:58,20.86
08:36:32,20.82
08:42:05,20.85
08:47:38,20.84
08:53:12,20.84
08:58:45,20.85
09:04:18,20.82
09:09:52,20.82
09:16:49,20.82
09:22:23,20.84
09:27:56,20.84
09:33:30,20.82
09:39:03,20.82
09:44:37,20.82
09:50:10,20.81
09:55:43,20.80
10:01:18,20.85
10:06:51,20.82
10:12:25,20.85
10:19:15,20.85
10:24:49,20.86
10:30:23,20.82
10:35:57,20.84
10:41:31,20.84
10:47:04,20.84
10:52:38,20.86
10:58:11,20.81
11:03:45,20.79
11:09:19,20.80
11:16:18,20.80
11:21:52,20.79
11:27:25,20.79
11:32:59,20.80
11:38:32,20.75
11:44:06,20.77
11:49:40,20.80
11:55:13,20.77
12:00:47,20.77
12:06:20,20.80
12:11:53,20.80
12:18:36,20.81
12:24:09,20.82
12:29:43,20.80
12:35:16,20.82
12:40:50,20.85
12:46:24,20.80
12:51:57,20.81
12:57:32,20.85
13:03:06,20.81
13:08:39,20.80
13:14:13,20.81
13:20:52,20.80
13:26:26,20.82
13:31:59,20.82
13:37:33,20.79
13:43:06,20.77
13:48:40,20.75
13:54:13,20.80
13:59:47,20.76
14:05:21,20.84
14:10:54,20.79
14:16:28,20.81
14:23:56,20.80
14:29:30,20.79
14:35:03,20.79
14:40:37,20.77
14:46:10,20.76
14:51:44,20.77
14:57:17,20.77
15:02:51,20.77
15:08:24,20.79
15:13:57,20.76
15:19:31,20.77
15:26:45,20.79
15:32:19,20.79
15:37:53,20.79
15:43:27,20.81
15:49:01,20.79
15:54:34,20.79
16:00:08,20.82
16:05:42,20.77
16:11:15,20.77
16:16:49,20.79
16:24:04,20.77
16:29:38,20.80
16:35:11,20.77
16:40:45,20.77
16:46:19,20.82
16:51:53,20.82
16:57:26,20.80
17:03:00,20.81
17:08:34,20.81
17:14:07,20.77
17:19:41,20.80
17:26:31,20.77
17:32:05,20.81
17:37:39,20.79
17:43:15,20.77
17:48:49,20.79
17:54:22,20.84
17:59:56,20.90
18:05:30,20.88
18:11:04,20.89
18:16:38,20.81
18:22:11,20.81
18:29:09,20.81
18:34:43,20.85
18:40:17,20.88
18:45:50,20.88
18:51:24,20.90
18:56:58,20.89
19:02:32,20.91
19:08:06,20.93
19:13:40,20.95
19:19:14,20.91
19:24:48,20.93
19:31:44,20.94
19:37:17,20.93
19:42:51,20.94
19:48:25,20.94
19:53:58,20.94
19:59:33,20.94
20:05:06,20.94
20:10:40,20.94
20:16:14,20.95
20:21:48,20.96
20:27:22,20.96
20:34:18,20.96
20:39:51,21.00
20:45:26,20.99
20:50:59,20.99
20:56:33,20.95
21:02:07,20.94
21:07:41,20.98
21:13:15,20.99
21:18:49,21.01
21:24:23,21.00
21:31:29,21.00
21:37:03,21.04
21:42:36,21.06
21:48:10,21.06
21:53:44,21.07
21:59:18,21.11
22:04:52,21.11
22:10:26,21.13
22:16:00,21.13
22:21:34,21.19
22:27:08,21.39
22:33:59,21.49
22:39:33,21.45
22:45:06,21.44
22:50:41,21.38
22:56:14,21.36
23:01:48,21.45
23:07:22,21.44
23:12:56,21.44
23:18:30,21.45
23:24:05,21.40
23:29:39,21.39
23:36:55,21.38
23:42:29,21.38
23:48:03,21.38
23:53:37,21.38
23:59:12,21.39