00:05:20,21.56
00:10:54,21.61
00:16:27,21.57
00:22:00,21.56
00:27:33,21.59
00:33:06,21.57
00:38:40,21.54
00:44:13,21.56
00:49:47,21.52
00:55:20,21.51
01:02:11,21.50
01:07:44,21.50
01:13:18,21.51
01:18:51,21.49
01:24:24,21.52
01:29:57,21.50
01:35:31,21.50
01:41:04,21.50
01:46:37,21.49
01:52:10,21.45
01:57:43,21.44
02:04:27,21.44
02:10:00,21.40
02:15:33,21.41
02:21:06,21.39
02:26:40,21.38
02:32:13,21.38
02:37:46,21.39
02:43:19,21.36
02:48:52,21.35
02:54:26,21.35
02:59:59,21.27
03:07:17,21.29
03:12:50,21.31
03:18:24,21.35
03:23:57,21.30
03:29:30,21.31
03:35:03,21.29
03:40:37,21.26
03:46:10,21.27
03:51:43,21.26
03:57:16,21.24
04:02:50,21.25
04:10:16,21.20
04:15:50,21.21
04:21:23,21.20
04:26:57,21.24
04:32:31,21.20
04:38:04,21.19
04:43:38,21.19
04:49:11,21.20
04:54:44,21.19
05:00:18,21.19
05:05:51,21.15
05:12:36,21.18
05:18:09,21.19
05:23:42,21.18
05:29:16,21.18
05:34:49,21.19
05:40:22,21.18
05:45:56,21.15
05:51:29,21.18
05:57:02,21.14
06:02:35,21.14
06:09:20,21.13
06:14:53,21.13
06:20:27,21.15
06:26:00,21.19
06:31:33,21.18
06:37:07,21.15
06:42:40,21.14
06:48:13,21.15
06:53:47,21.13
06:59:20,21.14
07:04:53,21.13
07:11:57,21.13
07:17:30,21.11
07:23:03,21.13
07:28:37,21.16
07:34:10,21.14
07:39:44,21.15
07:45:17,21.15
07:50:50,21.19
07:56:23,21.19
08:01:57,21.18
08:07:30,21.16
08:14:18,21.19
08:19:52,21.21
08:25:25,21.19
08:30:58,21.21
08:36:32,21.20
08:42:05,21.18
08:47:38,21.19
08:53:12,21.18
08:58:45,21.19
09:04:18,21.20
09:09:52,21.23
09:16:49,21.25
09:22:23,21.20
09:27:57,21.20
09:33:30,21.24
09:39:03,21.25
09:44:37,21.21
09:50:10,21.19
09:55:44,21.20
10:01:18,21.24
10:06:52,21.21
10:12:25,21.21
10:19:16,21.21
10:24:50,21.21
10:30:24,21.24
10:35:57,21.25
10:41:31,21.25
10:47:04,21.24
10:52:38,21.29
10:58:12,21.24
11:03:45,21.24
11:09:19,21.25
11:16:18,21.27
11:21:52,21.29
11:27:25,21.24
11:32:59,21.25
11:38:33,21.25
11:44:06,21.25
11:49:40,21.24
11:55:13,21.25
12:00:47,21.23
12:06:20,21.21
12:11:53,21.24
12:18:36,21.25
12:24:09,21.29
12:29:43,21.30
12:35:17,21.26
12:40:50,21.25
12:46:24,21.25
12:51:59,21.29
12:57:33,21.23
13:03:06,21.23
13:08:39,21.25
13:14:13,21.25
13:20:52,21.26
13:26:26,21.26
13:31:59,21.25
13:37:33,21.24
13:43:06,21.26
13:48:40,21.24
13:54:14,21.21
13:59:47,21.25
14:05:21,21.24
14:10:54,21.25
14:16:28,21.27
14:23:56,21.30
14:29:30,21.31
14:35:04,21.29
14:40:37,21.27
14:46:10,21.26
14:51:44,21.26
14:57:17,21.25
15:02:51,21.26
15:08:24,21.25
15:13:57,21.24
15:19:31,21.27
15:26:46,21.30
15:32:20,21.27
15:37:53,21.25
15:43:27,21.25
15:49:01,21.25
15:54:35,21.26
16:00:08,21.27
16:05:42,21.26
16:11:16,21.26
16:16:49,21.25
16:24:04,21.30
16:29:38,21.30
16:35:11,21.26
16:40:46,21.30
16:46:19,21.24
16:51:53,21.26
16:57:26,21.26
17:03:00,21.27
17:08:34,21.26
17:14:07,21.30
17:19:41,21.31
17:26:32,21.31
17:32:06,21.30
17:37:41,21.29
17:43:15,21.30
17:48:49,21.30
17:54:23,21.30
17:59:56,21.25
18:05:30,21.25
18:11:04,21.26
18:16:38,21.30
18:22:12,21.27
18:29:10,21.27
18:34:44,21.31
18:40:17,21.30
18:45:51,21.30
18:51:25,21.30
18:56:58,21.29
19:02:33,21.27
19:08:06,21.31
19:13:41,21.30
19:19:15,21.25
19:24:48,21.29
19:31:44,21.27
19:37:18,21.29
19:42:51,21.29
19:48:25,21.27
19:53:59,21.25
19:59:33,21.26
20:05:07,21.27
20:10:40,21.29
20:16:14,21.31
20:21:48,21.34
20:27:22,21.32
20:34:18,21.32
20:39:52,21.31
20:45:26,21.35
20:51:00,21.34
20:56:34,21.31
21:02:08,21.31
21:07:42,21.38
21:13:16,21.36
21:18:50,21.38
21:24:23,21.39
21:31:29,21.38
21:37:03,21.35
21:42:37,21.35
21:48:11,21.36
21:53:45,21.34
21:59:19,21.35
22:04:52,21.31
22:10:26,21.35
22:16:00,21.36
22:21:34,21.35
22:27:08,21.38
22:33:59,21.38
22:39:33,21.38
22:45:07,21.36
22:50:41,21.39
22:56:15,21.32
23:01:49,21.35
23:07:23,21.38
23:12:56,21.36
23:18:30,21.35
23:24:06,21.38
23:29:40,21.38
23:36:56,21.38
23:42:30,21.38
23:48:04,21.38
23:53:38,21.36
23:59:13,21.38