00:00:12,57.89
00:05:46,57.88
00:11:20,57.63
00:16:54,57.48
00:22:28,57.45
00:29:23,57.76
00:34:57,62.25
00:40:31,60.88
00:46:05,60.00
00:51:39,59.42
00:57:13,59.00
01:02:46,58.64
01:08:20,58.35
01:13:54,58.10
01:19:28,57.91
01:26:32,57.84
01:32:06,57.65
01:37:40,57.54
01:43:14,57.39
01:48:48,57.15
01:54:22,57.01
01:59:55,56.95
02:05:29,56.83
02:11:04,56.88
02:16:38,56.77
02:22:12,56.75
02:29:11,56.51
02:34:45,56.80
02:40:19,56.50
02:45:52,56.23
02:51:26,56.26
02:57:00,56.10
03:02:34,56.06
03:08:08,55.90
03:13:42,55.91
03:19:16,55.60
03:24:50,55.67
03:31:55,55.55
03:37:30,55.51
03:43:04,55.41
03:48:37,55.19
03:54:12,55.06
03:59:46,54.95
04:05:19,54.77
04:10:53,55.45
04:16:27,55.05
04:22:01,54.61
04:27:35,54.34
04:34:39,54.27
04:40:13,54.17
04:45:47,54.14
04:51:20,53.91
04:56:54,53.65
05:02:27,53.45
05:08:01,53.33
05:13:35,53.14
05:19:09,53.09
05:24:43,52.99
05:30:17,52.73
05:37:11,52.56
05:42:44,52.50
05:48:18,52.31
05:53:52,52.05
05:59:26,51.80
06:04:59,51.76
06:10:33,51.50
06:16:07,51.27
06:21:42,51.10
06:27:15,50.88
06:34:06,50.67
06:39:40,50.50
06:45:14,50.33
06:50:47,50.21
06:56:21,50.09
07:01:54,49.92
07:07:28,49.58
07:13:02,49.45
07:18:35,49.33
07:24:09,49.50
07:29:43,50.06
07:36:22,49.77
07:41:56,49.38
07:47:30,49.30
07:53:03,50.33
07:58:37,50.36
08:04:11,49.55
08:09:44,48.75
08:15:19,48.52
08:20:54,48.20
08:26:27,47.76
08:32:01,47.60
08:39:06,47.42
08:44:40,47.11
08:50:14,46.96
08:55:48,46.59
09:01:22,46.26
09:06:56,45.94
09:12:29,45.88
09:18:03,47.41
09:23:36,45.60
09:29:10,46.91
09:34:44,46.76
09:41:37,46.29
09:47:11,45.66
09:52:45,45.21
09:58:20,44.98
10:03:54,44.60
10:09:27,44.26
10:15:01,43.96
10:20:35,43.66
10:26:09,43.34
10:31:43,44.15
10:37:16,43.66
10:44:18,43.08
10:49:52,42.65
10:55:26,42.31
11:01:00,42.09
11:06:34,41.77
11:12:08,41.52
11:17:42,41.09
11:23:16,42.00
11:28:50,37.51
11:34:24,36.13
11:41:30,39.56
11:47:04,41.01
11:52:38,40.58
11:58:11,40.29
12:03:45,40.96
12:09:19,40.17
12:14:53,39.88
12:20:27,39.77
12:26:02,39.19
12:31:36,38.80
12:37:10,39.59
12:44:18,38.58
12:49:52,38.35
12:55:25,38.45
13:00:59,37.91
13:06:34,37.76
13:12:07,37.83
13:17:41,37.92
13:23:16,38.27
13:28:50,37.76
13:34:24,37.39
13:39:59,37.01
13:46:55,37.65
13:52:29,37.25
13:58:03,36.80
14:03:38,36.44
14:09:12,36.25
14:14:46,35.98
14:20:20,35.76
14:25:54,35.56
14:31:28,35.34
14:37:01,35.11
14:42:36,34.89
14:49:41,34.73
14:55:15,34.50
15:00:49,34.34
15:06:23,34.19
15:11:57,34.04
15:17:31,35.44
15:23:06,35.35
15:28:40,34.86
15:34:15,34.54
15:39:50,34.26
15:46:41,34.02
15:52:15,33.84
15:57:49,33.64
16:03:24,33.52
16:08:58,29.14
16:14:33,30.85
16:20:07,31.34
16:25:41,31.51
16:31:16,31.54
16:36:50,31.51
16:42:24,31.60
16:49:44,31.54
16:55:18,31.45
17:00:52,31.43
17:06:26,31.36
17:12:00,31.27
17:17:34,31.21
17:23:07,31.19
17:28:41,31.10
17:34:15,31.04
17:39:49,31.19
17:45:23,32.21
17:52:09,32.05
17:57:43,32.52
18:03:18,32.14
18:08:52,31.89
18:14:25,30.31
18:19:59,25.69
18:25:33,27.75
18:31:06,28.27
18:36:40,28.56
18:47:09,28.70
18:52:43,29.56
18:58:16,29.79
19:03:50,30.24
19:09:23,30.52
19:14:56,30.73
19:20:29,30.44
19:26:03,30.68
19:31:37,30.39
19:37:10,30.20
19:42:44,30.09
19:48:18,29.95
19:53:51,29.85
20:00:56,29.69
20:06:30,29.40
20:12:04,29.26
20:17:38,29.19
20:23:11,29.05
20:28:45,28.91
20:34:19,28.81
20:39:53,28.74
20:45:26,28.54
20:51:01,28.77
20:57:54,29.27
21:03:28,28.95
21:09:02,28.74
21:14:35,28.57
21:20:09,28.44
21:25:43,28.32
21:31:17,28.38
21:36:51,29.44
21:42:25,29.10
21:47:58,28.86
21:53:32,28.73
22:00:28,28.57
22:06:02,28.44
22:11:36,28.35
22:17:09,28.23
22:22:43,28.13
22:28:17,28.01
22:33:51,27.48
22:39:25,25.54
22:44:59,26.11
22:50:32,27.09
22:56:06,28.27
23:02:51,27.50
23:08:24,27.46
23:13:58,27.36
23:19:32,27.49
23:25:06,27.70
23:30:40,27.38
23:36:14,27.21
23:41:48,27.05
23:47:22,26.90
23:52:56,26.84
23:58:29,26.69