00:00:12,52.38
00:05:46,52.30
00:11:20,52.19
00:16:54,52.21
00:22:28,52.15
00:29:23,52.08
00:34:57,52.05
00:40:31,52.00
00:46:05,52.00
00:51:39,51.91
00:57:13,51.88
01:02:46,51.83
01:08:20,51.76
01:13:54,51.70
01:19:28,51.58
01:26:32,51.41
01:32:06,51.17
01:37:40,51.00
01:43:14,51.00
01:48:48,50.95
01:54:22,50.91
01:59:55,50.76
02:05:29,50.73
02:11:04,50.63
02:16:38,50.52
02:22:12,50.46
02:29:11,50.38
02:34:45,50.33
02:40:19,50.25
02:45:52,50.17
02:51:26,50.02
02:57:00,49.92
03:02:34,49.86
03:08:08,49.80
03:13:42,49.70
03:19:16,49.64
03:24:50,49.56
03:31:55,49.45
03:37:30,49.39
03:43:04,49.24
03:48:37,49.14
03:54:12,49.04
03:59:46,48.96
04:05:19,48.89
04:10:53,48.77
04:16:27,48.63
04:22:01,48.58
04:27:35,48.48
04:34:39,48.42
04:40:13,48.33
04:45:47,48.16
04:51:20,48.08
04:56:54,48.00
05:02:27,47.94
05:08:01,47.83
05:13:35,47.74
05:19:09,47.63
05:24:43,47.54
05:30:17,47.44
05:37:11,47.31
05:42:44,47.21
05:48:18,47.13
05:53:52,47.05
05:59:26,46.90
06:04:59,46.81
06:10:33,46.75
06:16:07,46.66
06:21:42,46.61
06:27:15,46.56
06:34:06,46.49
06:39:40,46.39
06:45:14,46.29
06:50:47,46.20
06:56:21,46.10
07:01:54,45.94
07:07:28,45.83
07:13:02,45.67
07:18:35,45.59
07:24:09,45.46
07:29:43,45.40
07:36:22,45.35
07:41:56,45.29
07:47:30,45.10
07:53:03,44.98
07:58:37,44.79
08:04:11,44.58
08:09:45,44.48
08:15:19,44.27
08:20:54,44.13
08:26:27,43.95
08:32:01,43.76
08:39:06,43.56
08:44:40,43.31
08:50:14,43.20
08:55:48,43.09
09:01:22,42.91
09:06:56,42.70
09:12:29,42.59
09:18:03,42.40
09:23:37,42.25
09:29:10,42.13
09:34:44,41.95
09:41:37,41.76
09:47:11,41.70
09:52:45,41.48
09:58:20,41.26
10:03:54,41.09
10:09:27,40.92
10:15:01,41.11
10:20:35,41.05
10:26:09,40.71
10:31:43,40.39
10:37:16,40.23
10:44:18,39.80
10:49:52,39.74
10:55:26,39.61
11:01:00,39.50
11:06:34,39.46
11:12:08,39.24
11:17:42,39.08
11:23:16,39.06
11:28:50,38.98
11:34:24,38.84
11:41:30,38.67
11:47:04,38.42
11:52:38,38.42
11:58:11,38.17
12:03:45,37.89
12:09:19,37.74
12:14:53,37.56
12:20:27,37.15
12:26:02,36.29
12:31:36,35.73
12:37:10,35.92
12:44:18,35.64
12:49:52,35.44
12:55:25,35.65
13:00:59,35.74
13:06:34,35.69
13:12:07,35.67
13:17:41,35.71
13:23:16,35.80
13:28:51,35.56
13:34:24,35.45
13:39:59,35.19
13:46:55,34.94
13:52:29,34.79
13:58:03,34.59
14:03:38,34.30
14:09:12,34.35
14:14:46,34.24
14:20:20,34.04
14:25:54,33.91
14:31:28,33.77
14:37:02,33.65
14:42:36,33.51
14:49:41,33.46
14:55:15,33.39
15:00:49,33.24
15:06:23,33.19
15:11:57,32.98
15:17:31,32.96
15:23:06,32.86
15:28:41,32.66
15:34:16,32.46
15:39:50,32.42
15:46:41,32.35
15:52:16,32.21
15:57:49,32.16
16:03:24,32.09
16:08:58,32.04
16:14:33,31.93
16:20:07,31.82
16:25:42,31.73
16:31:16,31.71
16:36:50,31.64
16:42:24,31.57
16:49:44,31.50
16:55:18,31.36
17:00:52,31.24
17:06:26,31.09
17:12:00,31.02
17:17:34,30.95
17:23:07,30.88
17:28:41,30.74
17:34:15,30.59
17:39:49,30.45
17:45:23,30.38
17:52:09,30.34
17:57:43,30.31
18:03:18,30.27
18:08:52,30.23
18:14:25,30.19
18:19:59,30.13
18:25:33,30.07
18:31:06,30.04
18:36:41,29.95
18:47:09,29.79
18:52:43,29.65
18:58:16,29.57
19:03:50,29.45
19:09:23,29.34
19:14:56,29.26
19:20:30,29.18
19:26:03,29.05
19:31:37,28.91
19:37:11,28.84
19:42:44,28.77
19:48:18,28.69
19:53:52,28.60
20:00:57,28.51
20:06:31,28.40
20:12:04,28.27
20:17:38,28.27
20:23:12,28.19
20:28:45,28.13
20:34:19,28.05
20:39:53,27.95
20:45:27,27.85
20:51:01,27.76
20:57:54,27.71
21:03:28,27.65
21:09:02,27.63
21:14:36,27.59
21:20:10,27.52
21:25:43,27.45
21:31:17,27.32
21:36:51,27.19
21:42:25,27.07
21:47:59,26.98
21:53:33,26.91
22:00:29,26.82
22:06:02,26.73
22:11:36,26.66
22:17:10,26.60
22:22:43,26.52
22:28:17,26.46
22:33:51,26.36
22:39:25,26.29
22:44:59,26.25
22:50:32,26.25
22:56:06,26.21
23:02:51,26.13
23:08:25,26.06
23:13:59,25.99
23:19:33,25.94
23:25:06,25.89
23:30:41,25.81
23:36:15,25.75
23:41:48,25.70
23:47:22,25.64
23:52:56,25.59
23:58:30,25.52