00:00:12,28.81
00:05:46,28.66
00:11:20,28.50
00:16:54,28.30
00:22:28,28.15
00:29:23,28.00
00:34:57,27.91
00:40:31,27.79
00:46:05,27.60
00:51:39,27.48
00:57:13,27.34
01:02:46,27.26
01:08:20,27.18
01:13:54,27.05
01:19:28,26.96
01:26:32,26.98
01:32:06,26.96
01:37:40,26.93
01:43:14,26.75
01:48:48,26.70
01:54:22,26.65
01:59:55,26.55
02:05:29,26.46
02:11:04,26.30
02:16:38,26.26
02:22:12,26.13
02:29:11,26.11
02:34:45,25.99
02:40:19,25.91
02:45:52,25.80
02:51:26,25.71
02:57:00,25.60
03:02:34,25.51
03:08:08,25.39
03:13:42,25.34
03:19:16,25.29
03:24:50,25.21
03:31:55,25.09
03:37:30,24.96
03:43:04,24.85
03:48:37,24.79
03:54:12,24.76
03:59:46,24.71
04:05:19,24.65
04:10:53,24.49
04:16:27,24.38
04:22:01,24.31
04:27:35,24.31
04:34:39,24.25
04:40:13,24.24
04:45:47,24.20
04:51:20,24.10
04:56:54,24.06
05:02:27,24.07
05:08:01,24.07
05:13:35,24.07
05:19:09,24.11
05:24:43,24.14
05:30:17,24.16
05:37:11,24.09
05:42:44,24.16
05:48:18,24.15
05:53:52,24.16
05:59:26,24.14
06:04:59,24.16
06:10:33,24.16
06:16:07,24.15
06:21:42,24.15
06:27:15,24.13
06:34:06,24.13
06:39:40,24.18
06:45:14,24.19
06:50:47,24.19
06:56:21,24.20
07:01:54,24.19
07:07:28,24.18
07:13:02,24.19
07:18:35,24.19
07:24:09,24.16
07:29:43,24.14
07:36:22,24.13
07:41:56,24.10
07:47:30,24.11
07:53:03,24.10
07:58:37,24.06
08:04:11,24.06
08:09:44,24.06
08:15:19,24.01
08:20:54,24.02
08:26:27,24.00
08:32:01,23.99
08:39:06,23.99
08:44:40,23.96
08:50:14,23.93
08:55:48,23.90
09:01:22,23.88
09:06:56,23.88
09:12:29,23.86
09:18:03,23.88
09:23:37,23.86
09:29:10,23.82
09:34:44,23.84
09:41:37,23.82
09:47:11,23.81
09:52:45,23.82
09:58:20,23.79
10:03:54,23.76
10:09:27,23.75
10:15:01,23.75
10:20:35,23.69
10:26:09,23.73
10:31:43,23.70
10:37:16,23.68
10:44:18,23.69
10:49:52,23.69
10:55:26,23.68
11:01:00,23.64
11:06:34,23.63
11:12:08,23.63
11:17:42,23.54
11:23:16,23.63
11:28:50,23.57
11:34:24,23.49
11:41:30,23.44
11:47:04,23.44
11:52:38,23.44
11:58:11,23.50
12:03:45,23.49
12:09:19,23.50
12:14:53,23.64
12:20:27,23.75
12:26:02,23.76
12:31:36,23.81
12:37:10,23.79
12:44:18,23.76
12:49:52,23.75
12:55:25,23.75
13:00:59,23.74
13:06:34,23.60
13:12:07,23.54
13:17:41,23.49
13:23:16,23.44
13:28:50,23.44
13:34:24,23.44
13:39:59,23.50
13:46:55,23.46
13:52:29,23.44
13:58:03,23.43
14:03:38,23.46
14:09:12,23.45
14:14:46,23.48
14:20:20,23.45
14:25:54,23.44
14:31:28,23.44
14:37:01,23.43
14:42:36,23.43
14:49:41,23.40
14:55:15,23.38
15:00:49,23.39
15:06:23,23.36
15:11:57,23.38
15:17:31,23.38
15:23:06,23.38
15:28:41,23.38
15:34:15,23.38
15:39:50,23.35
15:46:41,23.35
15:52:15,23.36
15:57:49,23.38
16:03:24,23.35
16:08:58,23.26
16:14:33,23.29
16:20:07,23.31
16:25:41,23.32
16:31:16,23.34
16:36:50,23.31
16:42:24,23.32
16:49:44,23.32
16:55:18,23.31
17:00:52,23.35
17:06:26,23.35
17:12:00,23.31
17:17:34,23.32
17:23:07,23.31
17:28:41,23.31
17:34:15,23.31
17:39:49,23.30
17:45:23,23.30
17:52:09,23.30
17:57:43,23.30
18:03:18,23.30
18:08:52,23.31
18:14:25,23.27
18:19:59,23.19
18:25:33,23.19
18:31:06,23.19
18:36:40,23.24
18:47:09,23.25
18:52:43,23.25
18:58:16,23.23
19:03:50,23.19
19:09:23,23.20
19:14:56,23.19
19:20:30,23.23
19:26:03,23.19
19:31:37,23.19
19:37:11,23.19
19:42:44,23.19
19:48:18,23.19
19:53:52,23.19
20:00:56,23.16
20:06:30,23.13
20:12:04,23.19
20:17:38,23.15
20:23:12,23.13
20:28:45,23.13
20:34:19,23.13
20:39:53,23.13
20:45:27,23.07
20:51:01,23.11
20:57:54,23.13
21:03:28,23.11
21:09:02,23.10
21:14:36,23.05
21:20:10,23.07
21:25:43,23.04
21:31:17,23.04
21:36:51,23.05
21:42:25,23.01
21:47:59,23.01
21:53:33,23.00
22:00:28,23.00
22:06:02,22.98
22:11:36,22.95
22:17:09,22.93
22:22:43,22.91
22:28:17,22.90
22:33:51,22.88
22:39:25,22.79
22:44:59,22.75
22:50:32,22.75
22:56:06,22.75
23:02:51,22.71
23:08:25,22.73
23:13:58,22.74
23:19:32,22.73
23:25:06,22.75
23:30:41,22.75
23:36:14,22.75
23:41:48,22.74
23:47:22,22.71
23:52:56,22.70
23:58:30,22.69