00:00:12,14.19
00:05:46,14.00
00:11:20,13.69
00:16:54,13.57
00:22:28,13.70
00:29:23,13.54
00:34:57,13.69
00:40:31,13.76
00:46:05,13.66
00:51:39,13.55
00:57:13,13.47
01:02:46,13.57
01:08:20,13.55
01:13:54,13.45
01:19:28,13.18
01:26:32,12.56
01:32:06,12.25
01:37:40,12.41
01:43:14,12.34
01:48:48,12.45
01:54:22,12.30
01:59:55,11.79
02:05:29,11.82
02:11:04,11.84
02:16:38,11.74
02:22:12,11.44
02:29:11,11.44
02:34:45,11.40
02:40:19,11.66
02:45:52,11.26
02:51:26,11.16
02:57:00,10.95
03:02:34,10.89
03:08:08,10.94
03:13:42,10.84
03:19:16,11.20
03:24:50,11.25
03:31:55,10.80
03:37:30,10.63
03:43:04,10.61
03:48:37,10.85
03:54:12,10.80
03:59:46,10.71
04:05:19,10.47
04:10:53,10.25
04:16:27,10.22
04:22:01,10.29
04:27:35,10.51
04:34:39,10.60
04:40:13,10.55
04:45:47,10.50
04:51:20,10.50
04:56:54,10.54
05:02:27,10.72
05:08:01,11.05
05:13:35,11.19
05:19:09,11.43
05:24:43,11.61
05:30:17,11.86
05:37:11,11.94
05:42:44,12.28
05:48:18,12.84
05:53:52,15.99
05:59:26,16.51
06:04:59,15.86
06:10:33,17.99
06:16:07,20.64
06:21:42,21.02
06:27:15,19.36
06:34:06,17.00
06:39:40,17.39
06:45:14,17.46
06:50:47,18.01
06:56:21,17.96
07:01:54,18.51
07:07:28,18.96
07:13:02,18.93
07:18:35,19.23
07:24:09,19.38
07:29:43,19.54
07:36:22,19.73
07:41:56,20.00
07:47:30,20.06
07:53:03,20.21
07:58:37,20.45
08:04:11,20.49
08:09:44,20.70
08:15:19,20.64
08:20:54,20.73
08:26:27,20.96
08:32:01,21.10
08:39:06,21.02
08:44:40,21.19
08:50:14,21.46
08:55:48,21.79
09:01:22,21.81
09:06:56,21.96
09:12:29,22.18
09:18:03,22.19
09:23:37,22.38
09:29:10,22.49
09:34:44,22.63
09:41:37,22.81
09:47:11,22.85
09:52:45,23.05
09:58:20,23.11
10:03:54,23.09
10:09:27,23.23
10:15:01,23.44
10:20:35,23.46
10:26:09,23.50
10:31:43,23.71
10:37:16,23.65
10:44:18,23.66
10:49:52,23.88
10:55:26,24.06
11:01:00,24.10
11:06:34,24.25
11:12:08,24.29
11:17:42,24.41
11:23:16,24.35
11:28:50,24.39
11:34:24,24.41
11:41:30,24.38
11:47:04,24.41
11:52:38,24.34
11:58:11,24.48
12:03:45,24.75
12:09:19,24.88
12:14:53,24.70
12:20:27,24.86
12:26:02,24.84
12:31:36,24.68
12:37:10,24.70
12:44:18,25.11
12:49:52,25.16
12:55:25,25.21
13:00:59,25.02
13:06:34,25.14
13:12:07,25.26
13:17:41,25.51
13:23:16,24.99
13:28:50,25.00
13:34:24,25.29
13:39:59,25.07
13:46:55,25.27
13:52:29,25.55
13:58:03,25.11
14:03:38,25.14
14:09:12,24.98
14:14:46,25.06
14:20:20,25.19
14:25:54,25.11
14:31:28,25.07
14:37:01,25.27
14:42:36,25.50
14:49:41,25.43
14:55:15,25.29
15:00:49,25.50
15:06:23,25.81
15:11:57,25.91
15:17:31,26.06
15:23:06,26.07
15:28:41,25.85
15:34:15,25.59
15:39:50,25.60
15:46:41,25.71
15:52:15,25.66
15:57:49,25.93
16:03:24,26.09
16:08:58,26.15
16:14:33,26.27
16:20:07,26.40
16:25:41,26.24
16:31:16,26.30
16:36:50,26.06
16:42:24,25.79
16:49:44,25.45
16:55:18,25.32
17:00:52,25.66
17:06:26,25.25
17:12:00,24.76
17:17:34,24.44
17:23:07,24.26
17:28:41,24.07
17:34:15,24.09
17:39:49,24.18
17:45:23,24.94
17:52:09,24.55
17:57:43,24.15
18:03:18,23.34
18:08:52,22.98
18:14:25,22.89
18:19:59,22.70
18:25:33,22.54
18:31:06,22.24
18:36:40,22.09
18:47:09,21.96
18:52:43,21.65
18:58:16,21.41
19:03:50,21.34
19:09:23,21.80
19:14:56,22.11
19:20:29,22.07
19:26:03,21.68
19:31:37,21.35
19:37:10,21.43
19:42:44,21.96
19:48:18,22.09
19:53:51,22.10
20:00:56,22.09
20:06:30,21.96
20:12:04,21.86
20:17:38,21.49
20:23:12,21.36
20:28:45,21.21
20:34:19,20.71
20:39:53,20.32
20:45:26,20.09
20:51:01,19.91
20:57:54,19.66
21:03:28,19.68
21:09:02,20.04
21:14:36,20.14
21:20:09,20.15
21:25:43,19.75
21:31:17,19.54
21:36:51,19.40
21:42:25,19.11
21:47:59,19.01
21:53:32,18.88
22:00:28,18.61
22:06:02,18.45
22:11:36,18.31
22:17:09,18.05
22:22:43,17.98
22:28:17,17.70
22:33:51,17.50
22:39:25,17.32
22:44:59,17.21
22:50:32,16.96
22:56:06,16.73
23:02:51,16.50
23:08:24,16.30
23:13:58,16.18
23:19:32,16.10
23:25:06,15.88
23:30:40,15.63
23:36:14,15.38
23:41:48,15.35
23:47:22,15.18
23:52:56,15.01
23:58:30,14.96