00:00:12,24.00
00:05:46,23.94
00:11:20,23.88
00:16:54,23.86
00:22:28,23.82
00:29:23,23.75
00:34:57,23.68
00:40:31,23.60
00:46:05,23.54
00:51:39,23.46
00:57:13,23.40
01:02:46,23.36
01:08:20,23.34
01:13:54,23.27
01:19:28,23.21
01:26:32,23.18
01:32:06,23.14
01:37:40,23.09
01:43:14,22.98
01:48:48,22.90
01:54:22,22.81
01:59:55,22.74
02:05:29,22.69
02:11:04,22.60
02:16:38,22.55
02:22:12,22.52
02:29:11,22.46
02:34:45,22.39
02:40:19,22.34
02:45:52,22.27
02:51:26,22.18
02:57:00,22.02
03:02:34,21.90
03:08:08,21.76
03:13:42,21.68
03:19:16,21.63
03:24:50,21.60
03:31:55,21.56
03:37:30,21.54
03:43:04,21.55
03:48:37,21.51
03:54:12,21.50
03:59:46,21.48
04:05:19,21.44
04:10:53,21.38
04:16:27,21.30
04:22:01,21.14
04:27:35,21.05
04:34:39,20.99
04:40:13,20.93
04:45:47,20.88
04:51:20,20.85
04:56:54,20.81
05:02:27,20.81
05:08:01,20.80
05:13:35,20.77
05:19:09,20.74
05:24:43,20.70
05:30:17,20.69
05:37:11,20.69
05:42:44,20.69
05:48:18,20.69
05:53:52,20.73
05:59:26,20.73
06:04:59,20.77
06:10:33,20.84
06:16:07,20.93
06:21:42,20.98
06:27:15,21.00
06:34:06,21.01
06:39:40,21.04
06:45:14,21.06
06:50:47,21.11
06:56:21,21.20
07:01:54,21.27
07:07:28,21.34
07:13:02,21.38
07:18:35,21.44
07:24:09,21.45
07:29:43,21.49
07:36:22,21.54
07:41:56,21.56
07:47:30,21.57
07:53:03,21.63
07:58:37,21.63
08:04:11,21.66
08:09:44,21.74
08:15:19,21.75
08:20:54,21.93
08:26:27,21.96
08:32:01,22.09
08:39:06,22.19
08:44:40,22.26
08:50:14,22.36
08:55:48,22.38
09:01:22,22.38
09:06:56,22.40
09:12:29,22.49
09:18:03,22.57
09:23:37,22.63
09:29:10,22.70
09:34:44,22.86
09:41:37,23.01
09:47:11,23.09
09:52:45,23.13
09:58:20,23.16
10:03:54,23.13
10:09:27,23.13
10:15:01,23.13
10:20:35,23.13
10:26:09,23.09
10:31:43,23.18
10:37:16,23.24
10:44:18,23.31
10:49:52,23.31
10:55:26,23.34
11:01:00,23.38
11:06:34,23.36
11:12:08,23.40
11:17:42,23.46
11:23:16,23.44
11:28:50,23.46
11:34:24,23.50
11:41:30,23.57
11:47:04,23.61
11:52:38,23.63
11:58:11,23.65
12:03:45,23.77
12:09:19,23.88
12:14:53,23.94
12:20:27,24.01
12:26:02,24.04
12:31:36,24.02
12:37:10,24.06
12:44:18,24.05
12:49:52,24.06
12:55:25,24.14
13:00:59,24.18
13:06:34,24.20
13:12:07,24.25
13:17:41,24.26
13:23:16,24.27
13:28:50,24.34
13:34:24,24.44
13:39:59,24.52
13:46:55,24.63
13:52:29,24.65
13:58:03,24.68
14:03:38,24.77
14:09:12,24.81
14:14:46,24.89
14:20:20,24.94
14:25:54,25.01
14:31:28,25.04
14:37:01,25.07
14:42:36,25.20
14:49:41,25.31
14:55:15,25.35
15:00:49,25.43
15:06:23,25.65
15:11:57,25.82
15:17:31,25.95
15:23:06,26.06
15:28:41,25.98
15:34:15,25.88
15:39:50,25.89
15:46:41,26.04
15:52:15,26.14
15:57:49,26.35
16:03:24,26.55
16:08:58,26.59
16:14:33,26.75
16:20:07,26.90
16:25:41,26.86
16:31:16,26.98
16:36:50,27.13
16:42:24,27.21
16:49:44,27.27
16:55:18,27.41
17:00:52,27.50
17:06:26,27.57
17:12:00,27.57
17:17:34,27.54
17:23:07,27.63
17:28:41,27.71
17:34:15,27.85
17:39:49,27.74
17:45:23,27.63
17:52:09,27.55
17:57:43,27.44
18:03:18,27.29
18:08:52,27.25
18:14:25,27.20
18:19:59,27.14
18:25:33,27.06
18:31:06,27.00
18:36:40,27.00
18:47:09,26.96
18:52:43,26.99
18:58:16,26.95
19:03:50,27.05
19:09:23,27.06
19:14:56,27.06
19:20:29,26.98
19:26:03,26.84
19:31:37,26.74
19:37:10,26.64
19:42:44,26.50
19:48:18,26.45
19:53:52,26.41
20:00:56,26.31
20:06:30,26.29
20:12:04,26.31
20:17:38,26.27
20:23:12,26.26
20:28:45,26.25
20:34:19,26.21
20:39:53,26.23
20:45:27,26.13
20:51:01,26.07
20:57:54,26.00
21:03:28,25.94
21:09:02,25.88
21:14:36,25.80
21:20:09,25.74
21:25:43,25.66
21:31:17,25.61
21:36:51,25.55
21:42:25,25.45
21:47:59,25.41
21:53:32,25.35
22:00:28,25.25
22:06:02,25.19
22:11:36,25.09
22:17:09,24.96
22:22:43,24.85
22:28:17,24.82
22:33:51,24.76
22:39:25,24.71
22:44:59,24.70
22:50:32,24.76
22:56:06,24.79
23:02:51,24.75
23:08:25,24.75
23:13:58,24.70
23:19:32,24.64
23:25:06,24.63
23:30:40,24.60
23:36:14,24.57
23:41:48,24.51
23:47:22,24.45
23:52:56,24.43
23:58:30,24.38