00:00:12,21.23
00:05:46,21.23
00:11:20,21.21
00:16:54,21.20
00:22:28,21.30
00:29:23,21.41
00:34:57,21.27
00:40:31,21.26
00:46:05,21.26
00:51:39,21.25
00:57:13,21.21
01:02:46,21.20
01:08:20,21.19
01:13:54,21.20
01:19:28,21.20
01:26:32,21.18
01:32:06,21.18
01:37:40,21.19
01:43:14,21.18
01:48:48,21.19
01:54:22,21.18
01:59:55,21.13
02:05:29,21.13
02:11:04,21.15
02:16:38,21.13
02:22:12,21.13
02:29:11,21.11
02:34:45,21.13
02:40:19,21.09
02:45:52,21.11
02:51:26,21.07
02:57:00,21.06
03:02:34,21.06
03:08:08,21.06
03:13:42,21.06
03:19:16,21.05
03:24:50,21.05
03:31:55,21.05
03:37:30,21.04
03:43:04,21.02
03:48:37,21.01
03:54:12,21.00
03:59:45,21.01
04:05:19,21.01
04:10:53,21.00
04:16:27,20.99
04:22:01,21.00
04:27:35,20.99
04:34:39,20.95
04:40:13,20.98
04:45:47,20.95
04:51:20,20.96
04:56:54,20.94
05:02:27,20.94
05:08:01,20.94
05:13:35,20.94
05:19:09,20.94
05:24:43,20.94
05:30:17,20.94
05:37:11,20.94
05:42:44,20.94
05:48:18,20.94
05:53:52,20.94
05:59:26,20.94
06:04:59,20.94
06:10:33,20.95
06:16:07,20.98
06:21:41,20.99
06:27:15,21.00
06:34:06,20.98
06:39:40,21.00
06:45:14,21.01
06:50:47,21.00
06:56:21,21.02
07:01:54,21.00
07:07:28,20.99
07:13:02,21.00
07:18:35,21.01
07:24:09,21.02
07:29:43,21.06
07:36:22,21.05
07:41:56,21.06
07:47:30,21.06
07:53:03,21.02
07:58:37,21.00
08:04:11,21.02
08:09:44,21.05
08:15:19,21.06
08:20:53,21.05
08:26:27,21.02
08:32:01,21.01
08:39:06,21.01
08:44:40,21.01
08:50:14,21.02
08:55:48,21.01
09:01:22,21.00
09:06:56,21.01
09:12:29,21.00
09:18:03,21.02
09:23:36,21.00
09:29:10,21.02
09:34:44,21.02
09:41:37,21.04
09:47:11,21.09
09:52:45,21.05
09:58:20,21.02
10:03:53,21.02
10:09:27,21.00
10:15:01,21.04
10:20:35,21.06
10:26:09,21.04
10:31:43,21.01
10:37:16,21.01
10:44:18,21.05
10:49:52,21.07
10:55:26,21.09
11:01:00,21.07
11:06:34,21.11
11:12:08,21.04
11:17:42,21.06
11:23:16,21.15
11:28:50,21.36
11:34:23,21.38
11:41:30,21.40
11:47:04,21.41
11:52:38,21.46
11:58:11,21.61
12:03:45,21.69
12:09:19,21.79
12:14:53,21.81
12:20:27,21.89
12:26:01,22.02
12:31:36,22.00
12:37:10,21.90
12:44:18,21.94
12:49:51,21.82
12:55:25,21.77
13:00:59,21.76
13:06:34,21.75
13:12:07,21.74
13:17:41,21.80
13:23:15,21.89
13:28:50,21.89
13:34:24,21.89
13:39:59,21.91
13:46:55,21.93
13:52:29,21.94
13:58:03,21.91
14:03:38,21.89
14:09:12,21.93
14:14:46,21.95
14:20:20,21.93
14:25:54,21.95
14:31:28,21.93
14:37:01,21.88
14:42:36,21.91
14:49:41,21.99
14:55:15,21.99
15:00:49,21.98
15:06:23,22.02
15:11:57,21.99
15:17:31,22.02
15:23:06,22.06
15:28:40,22.00
15:34:15,21.89
15:39:50,21.89
15:46:41,21.95
15:52:15,21.94
15:57:49,22.00
16:03:24,22.06
16:08:58,22.05
16:14:32,22.09
16:20:06,22.07
16:25:41,22.02
16:31:16,22.10
16:36:50,22.13
16:42:24,22.14
16:49:44,22.15
16:55:18,22.15
17:00:52,22.16
17:06:26,22.11
17:12:00,22.11
17:17:34,22.15
17:23:07,22.18
17:28:41,22.14
17:34:15,22.18
17:39:49,22.19
17:45:23,22.19
17:52:09,22.20
17:57:43,22.20
18:03:17,22.23
18:08:52,22.24
18:14:25,22.26
18:19:59,22.35
18:25:33,22.34
18:31:06,22.36
18:36:40,22.49
18:47:09,22.52
18:52:43,22.63
18:58:16,22.64
19:03:50,22.68
19:09:23,22.64
19:14:56,22.59
19:20:29,22.56
19:26:03,22.57
19:31:37,22.56
19:37:10,22.52
19:42:44,22.48
19:48:18,22.44
19:53:51,22.43
20:00:56,22.45
20:06:30,22.38
20:12:04,22.27
20:17:38,22.24
20:23:11,22.21
20:28:45,22.19
20:34:19,22.16
20:39:52,22.15
20:45:26,22.14
20:51:00,22.10
20:57:53,22.10
21:03:28,22.07
21:09:02,22.00
21:14:35,22.01
21:20:09,21.98
21:25:43,21.95
21:31:17,21.95
21:36:50,21.93
21:42:25,21.94
21:47:58,21.88
21:53:32,21.86
22:00:28,21.81
22:06:02,21.80
22:11:35,21.79
22:17:09,21.75
22:22:43,21.71
22:28:17,21.73
22:33:51,21.70
22:39:25,21.75
22:44:59,21.76
22:50:32,21.75
22:56:06,21.76
23:02:51,21.80
23:08:24,21.84
23:13:58,21.94
23:19:32,21.93
23:25:06,21.90
23:30:40,21.89
23:36:14,21.82
23:41:48,21.82
23:47:22,21.79
23:52:56,21.79
23:58:29,21.76