00:00:12,21.71
00:05:46,21.73
00:11:20,21.68
00:16:54,21.70
00:22:28,21.77
00:29:23,21.80
00:34:57,21.81
00:40:31,21.77
00:46:05,21.75
00:51:39,21.71
00:57:13,21.65
01:02:46,21.59
01:08:20,21.59
01:13:54,21.61
01:19:28,21.60
01:26:32,21.59
01:32:06,21.52
01:37:40,21.52
01:43:14,21.50
01:48:48,21.51
01:54:22,21.46
01:59:55,21.44
02:05:29,21.46
02:11:04,21.44
02:16:38,21.45
02:22:12,21.45
02:29:11,21.43
02:34:45,21.39
02:40:19,21.38
02:45:52,21.35
02:51:26,21.35
02:57:00,21.34
03:02:34,21.26
03:08:08,21.25
03:13:42,21.30
03:19:16,21.25
03:24:50,21.24
03:31:55,21.27
03:37:30,21.26
03:43:04,21.20
03:48:37,21.20
03:54:12,21.19
03:59:46,21.18
04:05:19,21.18
04:10:53,21.18
04:16:27,21.14
04:22:01,21.16
04:27:35,21.13
04:34:39,21.15
04:40:13,21.15
04:45:47,21.09
04:51:20,21.10
04:56:54,21.06
05:02:27,21.07
05:08:01,21.06
05:13:35,21.07
05:19:09,21.06
05:24:43,21.09
05:30:17,21.07
05:37:11,21.10
05:42:44,21.07
05:48:18,21.10
05:53:52,21.10
05:59:26,21.09
06:04:59,21.13
06:10:33,21.14
06:16:07,21.15
06:21:42,21.18
06:27:15,21.19
06:34:06,21.20
06:39:40,21.19
06:45:14,21.19
06:50:47,21.16
06:56:21,21.16
07:01:54,21.18
07:07:28,21.16
07:13:02,21.16
07:18:35,21.19
07:24:09,21.16
07:29:43,21.20
07:36:22,21.21
07:41:56,21.23
07:47:30,21.24
07:53:03,21.23
07:58:37,21.19
08:04:11,21.24
08:09:44,21.34
08:15:19,21.39
08:20:54,21.41
08:26:27,21.39
08:32:01,21.44
08:39:06,21.40
08:44:40,21.40
08:50:14,21.39
08:55:48,21.39
09:01:22,21.44
09:06:56,21.44
09:12:29,21.45
09:18:03,21.46
09:23:37,21.46
09:29:10,21.49
09:34:44,21.50
09:41:37,21.45
09:47:11,21.44
09:52:45,21.43
09:58:20,21.43
10:03:54,21.43
10:09:27,21.44
10:15:01,21.43
10:20:35,21.43
10:26:09,21.43
10:31:43,21.45
10:37:16,21.45
10:44:18,21.45
10:49:52,21.43
10:55:26,21.41
11:01:00,21.41
11:06:34,21.43
11:12:08,21.44
11:17:42,21.45
11:23:16,21.44
11:28:50,21.44
11:34:24,21.41
11:41:30,21.50
11:47:04,21.59
11:52:38,21.54
11:58:11,21.55
12:03:45,21.52
12:09:19,21.55
12:14:53,21.57
12:20:27,21.57
12:26:02,21.60
12:31:36,21.59
12:37:10,21.56
12:44:18,21.61
12:49:52,21.55
12:55:25,21.60
13:00:59,21.64
13:06:34,21.65
13:12:07,21.61
13:17:41,21.60
13:23:16,21.61
13:28:51,21.66
13:34:24,21.71
13:39:59,21.71
13:46:55,21.69
13:52:29,21.63
13:58:03,21.63
14:03:38,21.66
14:09:12,21.65
14:14:46,21.69
14:20:20,21.66
14:25:54,21.66
14:31:28,21.70
14:37:01,21.68
14:42:36,21.66
14:49:41,21.69
14:55:15,21.69
15:00:49,21.69
15:06:23,21.65
15:11:57,21.68
15:17:31,21.66
15:23:06,21.66
15:28:41,21.63
15:34:15,21.66
15:39:50,21.68
15:46:41,21.64
15:52:16,21.61
15:57:49,21.63
16:03:24,21.65
16:08:58,21.69
16:14:33,21.64
16:20:07,21.64
16:25:42,21.66
16:31:16,21.64
16:36:50,21.65
16:42:24,21.63
16:49:44,21.63
16:55:18,21.63
17:00:52,21.63
17:06:26,21.63
17:12:00,21.63
17:17:34,21.64
17:23:07,21.68
17:28:41,21.69
17:34:15,21.66
17:39:49,21.66
17:45:23,21.64
17:52:09,21.64
17:57:43,21.63
18:03:18,21.61
18:08:52,21.64
18:14:25,21.65
18:19:59,21.65
18:25:33,21.65
18:31:06,21.73
18:36:40,21.66
18:47:09,21.66
18:52:43,21.69
18:58:16,21.73
19:03:50,21.68
19:09:23,21.70
19:14:56,21.69
19:20:30,21.70
19:26:03,21.66
19:31:37,21.65
19:37:11,21.66
19:42:44,21.64
19:48:18,21.65
19:53:52,21.68
20:00:56,21.66
20:06:30,21.60
20:12:04,21.70
20:17:38,21.69
20:23:12,21.68
20:28:45,21.71
20:34:19,21.69
20:39:53,21.71
20:45:27,21.81
20:51:01,21.84
20:57:54,21.89
21:03:28,21.85
21:09:02,21.86
21:14:36,21.85
21:20:10,21.88
21:25:43,21.88
21:31:17,21.85
21:36:51,21.81
21:42:25,21.80
21:47:59,21.75
21:53:33,21.74
22:00:28,21.71
22:06:02,21.71
22:11:36,21.70
22:17:10,21.69
22:22:43,21.68
22:28:17,21.69
22:33:51,21.68
22:39:25,21.65
22:44:59,21.64
22:50:32,21.68
22:56:06,21.64
23:02:51,21.66
23:08:25,21.64
23:13:59,21.63
23:19:32,21.63
23:25:06,21.63
23:30:41,21.63
23:36:15,21.61
23:41:48,21.59
23:47:22,21.60
23:52:56,21.56
23:58:30,21.59