00:03:30,54.44
00:09:03,54.24
00:14:38,53.95
00:20:13,53.65
00:25:46,53.01
00:31:20,53.06
00:36:54,52.98
00:42:27,52.83
00:48:01,52.46
00:54:54,52.34
01:00:28,52.42
01:06:02,52.17
01:11:35,51.91
01:17:10,51.73
01:22:44,51.39
01:28:18,51.34
01:33:51,51.23
01:39:25,51.19
01:44:59,50.86
01:50:32,50.86
01:57:31,50.44
02:03:05,50.60
02:08:39,50.27
02:14:13,50.21
02:19:47,49.81
02:25:21,49.79
02:30:55,49.73
02:36:29,49.56
02:42:02,49.33
02:47:36,49.14
02:54:30,49.05
03:00:04,48.80
03:05:38,48.64
03:11:12,48.51
03:16:46,48.24
03:22:20,48.13
03:27:53,48.11
03:33:27,47.91
03:39:01,47.63
03:44:35,47.49
03:50:09,47.29
03:57:16,47.26
04:02:50,46.92
04:08:24,46.85
04:13:57,46.61
04:19:31,46.38
04:25:05,46.29
04:30:39,46.08
04:36:13,47.51
04:41:46,49.69
04:47:20,48.67
04:52:54,47.95
05:00:15,47.46
05:05:49,47.17
05:11:22,46.65
05:16:56,46.17
05:22:30,45.69
05:28:03,45.44
05:33:37,45.26
05:39:11,44.88
05:44:45,44.73
05:50:19,44.54
05:55:53,44.14
06:02:41,43.94
06:08:15,44.25
06:13:49,45.55
06:19:23,45.48
06:24:57,45.63
06:30:31,44.95
06:36:05,44.44
06:41:39,44.02
06:47:13,43.61
06:52:47,43.16
06:59:47,42.76
07:05:22,42.46
07:10:55,42.16
07:16:29,41.81
07:22:03,42.46
07:27:37,41.42
07:33:11,41.11
07:38:45,40.66
07:44:19,40.58
07:49:52,40.39
07:55:26,40.31
08:02:30,40.14
08:08:05,39.85
08:13:38,39.69
08:19:12,39.45
08:24:46,39.16
08:30:20,39.21
08:35:54,38.88
08:41:27,38.92
08:47:01,38.76
08:52:35,38.65
08:58:09,38.81
09:05:04,40.29
09:10:38,39.83
09:16:12,39.52
09:21:47,39.21
09:27:20,38.84
09:32:54,38.61
09:38:27,38.31
09:44:01,38.01
09:49:35,37.80
09:55:08,37.58
10:00:42,37.34
10:08:03,37.13
10:13:37,36.92
10:19:11,36.85
10:24:45,36.56
10:30:19,36.40
10:35:53,36.29
10:41:27,36.23
10:47:00,36.08
10:52:34,35.98
10:58:08,35.81
11:03:42,35.71
11:10:38,35.45
11:16:13,35.34
11:21:47,35.35
11:27:21,35.20
11:32:55,35.02
11:38:29,34.88
11:44:03,34.75
11:49:37,34.74
11:55:11,34.83
12:00:45,36.14
12:07:39,36.13
12:13:12,37.27
12:18:47,36.46
12:24:20,36.04
12:29:54,35.83
12:35:28,35.58
12:41:02,35.35
12:46:36,35.11
12:52:10,34.85
12:57:44,34.64
13:03:17,34.41
13:10:26,34.27
13:16:00,34.01
13:21:34,33.81
13:27:08,33.66
13:32:42,33.51
13:38:15,33.34
13:43:49,33.24
13:49:23,33.58
13:54:57,33.71
14:00:31,34.13
14:06:05,33.81
14:13:30,34.83
14:19:04,37.70
14:24:38,41.24
14:30:13,44.71
14:35:47,48.58
14:41:22,52.33
14:46:56,56.13
14:52:30,58.34
14:58:04,58.71
15:03:38,58.94
15:09:13,63.60
15:16:09,60.74
15:21:44,47.70
15:27:18,42.35
15:32:52,38.94
15:38:26,44.09
15:44:01,49.15
15:49:35,51.14
15:55:09,51.58
16:00:43,51.33
16:06:17,50.76
16:11:51,50.45
16:18:58,51.23
16:24:32,50.74
16:30:06,50.20
16:35:40,49.45
16:41:14,49.25
16:46:48,48.88
16:52:22,48.70
16:57:56,48.35
17:03:30,48.13
17:09:03,47.98
17:16:03,47.70
17:21:37,47.66
17:27:12,47.46
17:32:46,47.31
17:38:20,47.11
17:43:55,46.95
17:49:29,46.92
17:55:03,47.24
18:00:37,47.64
18:06:11,47.19
18:11:44,46.95
18:18:47,46.84
18:24:20,46.73
18:29:54,46.63
18:35:28,46.52
18:41:02,47.88
18:46:36,47.00
18:52:10,46.65
18:57:44,46.66
19:03:17,46.36
19:08:51,46.20
19:14:26,46.15
19:21:19,46.02
19:26:52,46.04
19:32:26,45.98
19:38:00,45.91
19:43:33,45.90
19:49:08,45.25
19:54:42,45.70
20:00:16,46.36
20:05:51,49.04
20:11:26,52.66
20:17:02,55.86
20:24:08,58.24
20:29:43,59.05
20:35:17,59.05
20:40:52,59.25
20:46:26,59.31
20:52:00,59.70
20:57:34,61.42
21:03:07,57.60
21:08:42,61.73
21:14:15,61.46
21:21:12,60.77
21:26:46,59.49
21:32:21,60.05
21:37:55,61.15
21:43:29,60.91
21:49:04,60.46
21:54:39,58.31
22:00:13,50.35
22:05:47,56.30
22:11:21,57.19
22:16:54,59.01
22:24:01,59.54
22:29:35,59.46
22:35:10,59.48
22:40:45,59.75
22:46:20,59.95
22:51:54,59.52
22:57:28,59.40
23:03:03,59.20
23:08:38,58.91
23:14:12,58.86
23:19:46,58.83
23:26:48,58.41
23:32:23,58.52
23:37:56,58.26
23:43:30,58.25
23:49:04,58.10
23:54:38,57.89